Skip to main content

Nubeva Technologies Ltd (OP: NBVAF )

0.2622 -0.0178 (-6.36%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3220 0 +0.04(+13.46%)
Mar 25, 2024 0.2838 0 +0.02(+9.15%)
Mar 19, 2024 0.2600 0 -0.02(-5.45%)
Mar 18, 2024 0.2750 0.2750 0.2750 0.2750 500 -0.01(-4.18%)
Mar 15, 2024 0.2870 0.2870 0.2870 0.2870 5,667 +0.02(+7.89%)
Mar 14, 2024 0.2660 0.2660 0.2660 0.2660 27,850 -0.04(-12.07%)
Mar 13, 2024 0.2697 0.3025 0.2697 0.3025 54,448 +0.03(+12.16%)
Mar 12, 2024 0.2697 0.2718 0.2697 0.2697 159,218 +0.01(+4.94%)
Mar 11, 2024 0.2520 0.2570 0.2520 0.2570 20,000 +0.02(+7.08%)
Mar 08, 2024 0.2351 0.2400 0.2351 0.2400 27,693 +0.00(+0.00%)
Mar 07, 2024 0.2600 0.2600 0.2326 0.2400 18,700 -0.02(-8.22%)
Mar 06, 2024 0.2304 0.2615 0.2304 0.2615 6,367 -0.03(-10.14%)
Mar 05, 2024 0.3085 0.3085 0.2910 0.2910 3,601 -0.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.