Indicators

Nubeva Technologies Ltd (OP: NBVAF )

0.2801 UNCHANGED

Streaming Delayed Price Updated: 11:38 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.4170	6,000	-0.02(-3.67%)
Feb 27, 2024				0.4329	0	-0.02(-3.46%)
Feb 26, 2024	0.4550	0.4550	0.4456	0.4484	2,425	+0.00(+0.47%)
Feb 22, 2024				0.4463	0	-0.02(-5.24%)
Feb 21, 2024	0.4643	0.4710	0.4643	0.4710	26,117	-0.01(-1.30%)
Feb 20, 2024	0.4700	0.4800	0.4566	0.4772	30,000	-0.00(-0.58%)
Feb 16, 2024	0.4400	0.4800	0.4400	0.4800	5,502	+0.04(+8.38%)
Feb 13, 2024				0.4429	40	-0.04(-7.73%)
Feb 12, 2024	0.4800	0.4800	0.4800	0.4800	200	+0.03(+7.50%)
Feb 08, 2024				0.4465	0	-0.04(-7.73%)
Feb 07, 2024	0.5300	0.5300	0.4839	0.4839	5,725	-0.03(-5.12%)
Feb 06, 2024	0.5300	0.5300	0.5100	0.5100	35,100	+0.02(+4.72%)
Feb 05, 2024	0.5310	0.5400	0.4870	0.4870	43,467	+0.00(+0.00%)
Feb 02, 2024	0.4690	0.5079	0.4690	0.4870	16,003	+0.06(+15.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.