Skip to main content

National Australia Bank Ltd [Victoria Australia (OP: NAUBF )

26.20 UNCHANGED
Last Price Updated: 2:48 PM EDT, Sep 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 05, 2024 26.20 0 +2.63(+11.16%)
Aug 30, 2024 23.57 0 -4.18(-15.06%)
Aug 29, 2024 27.96 28.00 27.75 27.75 1,299 +2.44(+9.64%)
Aug 28, 2024 25.31 25.31 25.31 25.31 441 +0.93(+3.81%)
Aug 23, 2024 24.38 0 +0.11(+0.44%)
Aug 22, 2024 24.27 24.27 24.27 24.27 104 +0.17(+0.72%)
Aug 16, 2024 24.10 0 +0.10(+0.42%)
Aug 09, 2024 24.00 0 +0.00(+0.00%)
Aug 08, 2024 25.38 25.38 24.00 24.00 2,910 -2.69(-10.08%)
Jul 30, 2024 26.69 44 +4.00(+17.63%)
Jul 22, 2024 22.69 0 -1.82(-7.43%)
Jul 15, 2024 24.51 0 +0.76(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.