Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Australia Bank Ltd [Victoria Australia (OP: NAUBF )

26.94 +0.74 (+2.82%)
Streaming Delayed Price Updated: 12:12 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 26.35 26.94 26.35 26.94 1,938 +0.74(+2.82%)
Sep 05, 2024 26.20 4,653 +2.63(+11.16%)
Aug 30, 2024 23.57 0 -4.18(-15.06%)
Aug 29, 2024 27.96 28.00 27.75 27.75 1,299 +2.44(+9.64%)
Aug 28, 2024 25.31 25.31 25.31 25.31 441 +0.93(+3.81%)
Aug 23, 2024 24.38 0 +0.11(+0.44%)
Aug 22, 2024 24.27 24.27 24.27 24.27 104 +0.17(+0.72%)
Aug 16, 2024 24.10 0 +0.10(+0.42%)
Aug 09, 2024 24.00 0 +0.00(+0.00%)
Aug 08, 2024 25.38 25.38 24.00 24.00 2,910 -2.69(-10.08%)
Jul 30, 2024 26.69 44 +4.00(+17.63%)
Jul 22, 2024 22.69 0 -1.82(-7.43%)
Jul 15, 2024 24.51 0 +0.76(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.