North America Frac Sand Inc (OP:NAFS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 15, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,130,000 | +0.00(+0.00%) |
| Jan 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) | |
| Jan 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Jan 06, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,500,000 | +0.00(+0.00%) |
| Dec 15, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,350,000 | +0.00(+0.00%) |
| Dec 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,360,240 | +0.00(+0.00%) |
| Dec 10, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 96,678,968 | -0.00(-50.00%) |
| Dec 09, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 863,569,984 | +0.00(+100.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.