Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0526 -0.0004 (-0.75%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0526 0.0526 0.0526 0.0526 1,200 -0.00(-0.75%)
Feb 13, 2025 0.0587 0.0587 0.0526 0.0530 740 +0.00(+0.95%)
Feb 11, 2025 0.0525 0 -0.00(-4.72%)
Feb 10, 2025 0.0591 0.0591 0.0551 0.0551 1,101 -0.00(-3.84%)
Feb 07, 2025 0.0573 0.0573 0.0573 0.0573 100 +0.00(+3.24%)
Feb 06, 2025 0.0531 0.0555 0.0531 0.0555 627 -0.00(-1.94%)
Feb 05, 2025 0.0538 0.0573 0.0538 0.0566 2,385 -0.00(-2.41%)
Feb 04, 2025 0.0580 0.0580 0.0580 0.0580 366 +0.00(+2.11%)
Feb 03, 2025 0.0587 0.0587 0.0523 0.0568 4,512 +0.00(+8.19%)
Jan 31, 2025 0.0587 0.0587 0.0525 0.0525 1,000 -0.00(-0.94%)
Jan 30, 2025 0.0600 0.0623 0.0530 0.0530 130,418 -0.01(-11.67%)
Jan 29, 2025 0.0650 0.0650 0.0600 0.0600 661 -0.00(-2.12%)
Jan 28, 2025 0.0600 0.0613 0.0600 0.0613 600 -0.00(-1.61%)
Jan 27, 2025 0.0635 0.0635 0.0575 0.0623 2,314 +0.00(+0.16%)
Jan 24, 2025 0.0622 0.0622 0.0622 0.0622 1,075 +0.00(+0.00%)
Jan 23, 2025 0.0665 0.0685 0.0575 0.0622 8,287 +0.00(+3.67%)
Jan 22, 2025 0.0644 0.0644 0.0600 0.0600 3,097 -0.00(-2.76%)
Jan 21, 2025 0.0650 0.0666 0.0600 0.0617 159,685 -0.00(-7.08%)
Jan 17, 2025 0.0690 0.0690 0.0664 0.0664 3,410 -0.00(-1.04%)
Jan 16, 2025 0.0675 0.0675 0.0671 0.0671 1,168 -0.00(-1.03%)
Jan 15, 2025 0.0680 0.0680 0.0678 0.0678 11,148 +0.00(+2.73%)
Jan 14, 2025 0.0650 0.0660 0.0650 0.0660 1,349 -0.00(-1.49%)
Jan 13, 2025 0.0650 0.0670 0.0650 0.0670 807 +0.00(+3.08%)
Jan 10, 2025 0.0670 0.0670 0.0650 0.0650 5,962 +0.00(+0.00%)
Jan 08, 2025 0.0670 0.0690 0.0650 0.0650 25,260 +0.00(+0.00%)
Jan 07, 2025 0.0700 0.0700 0.0650 0.0650 4,504 -0.00(-1.52%)
Jan 06, 2025 0.0675 0.0675 0.0660 0.0660 3,823 -0.00(-5.71%)
Jan 03, 2025 0.0571 0.0725 0.0571 0.0700 28,565 +0.01(+7.69%)
Jan 02, 2025 0.0577 0.0700 0.0577 0.0650 5,100 -0.01(-14.25%)
Dec 31, 2024 0.0758 0 +0.01(+19.75%)
Dec 30, 2024 0.0610 0.0781 0.0570 0.0633 59,748 -0.01(-9.05%)
Dec 27, 2024 0.0669 0.0746 0.0600 0.0696 76,110 +0.01(+12.26%)
Dec 26, 2024 0.0600 0.0620 0.0600 0.0620 10,623 -0.00(-2.21%)
Dec 24, 2024 0.0605 0.0635 0.0605 0.0634 2,935 -0.01(-9.43%)
Dec 23, 2024 0.0567 0.0745 0.0567 0.0700 161,277 +0.00(+6.87%)
Dec 20, 2024 0.0634 0.0678 0.0566 0.0655 10,425 +0.01(+15.52%)
Dec 19, 2024 0.0567 0.0567 0.0567 0.0567 531 +0.00(+0.00%)
Dec 18, 2024 0.0683 0.0683 0.0567 0.0567 2,228 -0.01(-8.99%)
Dec 17, 2024 0.0634 0.0634 0.0567 0.0623 10,075 +0.00(+5.59%)
Dec 16, 2024 0.0667 0.0667 0.0567 0.0590 3,809 -0.01(-8.95%)
Dec 13, 2024 0.0570 0.0681 0.0567 0.0648 54,484 +0.01(+13.68%)
Dec 12, 2024 0.0627 0.0685 0.0570 0.0570 4,275 +0.00(+0.00%)
Dec 11, 2024 0.0626 0.0787 0.0568 0.0570 22,073 +0.00(+0.35%)
Dec 10, 2024 0.0684 0.0684 0.0567 0.0568 7,250 -0.00(-1.90%)
Dec 09, 2024 0.0575 0.0586 0.0566 0.0579 6,350 -0.00(-1.86%)
Dec 06, 2024 0.0570 0.0800 0.0570 0.0590 23,040 -0.01(-13.99%)
Dec 05, 2024 0.0670 0.0686 0.0570 0.0686 12,644 -0.00(-2.00%)
Dec 04, 2024 0.0635 0.0700 0.0570 0.0700 3,450 +0.01(+12.90%)
Dec 03, 2024 0.0633 0.0633 0.0567 0.0620 2,900 +0.00(+1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.