Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP:MDMP)

0.0101 -0.0003 (-2.88%)
Streaming Delayed Price Updated: 10:42 AM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.0116 0.0119 0.0104 0.0104 93,830 -0.00(-11.11%)
Apr 08, 2025 0.0120 0.0120 0.0115 0.0117 24,545 -0.00(-2.50%)
Apr 07, 2025 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+3.45%)
Apr 04, 2025 0.0113 0.0126 0.0101 0.0116 54,100 -0.00(-8.66%)
Apr 03, 2025 0.0127 0.0127 0.0127 0.0127 21,300 +0.00(+0.00%)
Apr 02, 2025 0.0122 0.0127 0.0118 0.0127 34,300 +0.00(+5.83%)
Apr 01, 2025 0.0118 0.0121 0.0118 0.0120 22,400 -0.00(-5.51%)
Mar 31, 2025 0.0110 0.0127 0.0110 0.0127 30,200 +0.00(+18.69%)
Mar 28, 2025 0.0110 0.0110 0.0104 0.0107 104,000 -0.00(-10.83%)
Mar 26, 2025 0.0120 0 +0.00(+8.11%)
Mar 24, 2025 0.0111 0 +0.00(+5.71%)
Mar 21, 2025 0.0101 0.0105 0.0100 0.0105 1,800 -0.00(-2.78%)
Mar 20, 2025 0.0100 0.0108 0.0100 0.0108 10,000 +0.00(+4.85%)
Mar 19, 2025 0.0102 0.0103 0.0102 0.0103 1,587 -0.00(-4.63%)
Mar 18, 2025 0.0100 0.0108 0.0100 0.0108 6,718 +0.00(+9.09%)
Mar 17, 2025 0.0108 0.0108 0.0090 0.0099 756,585 -0.00(-1.00%)
Mar 14, 2025 0.0100 0.0109 0.0100 0.0100 14,000 +0.00(+0.00%)
Mar 13, 2025 0.0101 0.0104 0.0091 0.0100 140,427 -0.00(-2.91%)
Mar 12, 2025 0.0092 0.0103 0.0092 0.0103 1,993 -0.00(-4.63%)
Mar 11, 2025 0.0108 0.0108 0.0108 0.0108 15,000 +0.00(+0.00%)
Mar 10, 2025 0.0092 0.0108 0.0092 0.0108 27,472 +0.00(+9.09%)
Mar 07, 2025 0.0103 0.0103 0.0096 0.0099 12,973 -0.00(-1.00%)
Mar 06, 2025 0.0097 0.0100 0.0097 0.0100 24,241 +0.00(+4.17%)
Mar 05, 2025 0.0098 0.0098 0.0094 0.0096 500,723 -0.00(-4.00%)
Mar 04, 2025 0.0100 0.0100 0.0097 0.0100 60,000 +0.00(+0.00%)
Mar 03, 2025 0.0105 0.0108 0.0100 0.0100 16,570 +0.00(+0.00%)
Feb 28, 2025 0.0100 0.0100 0.0097 0.0100 169,405 +0.00(+3.09%)
Feb 27, 2025 0.0124 0.0124 0.0094 0.0097 23,460 -0.00(-3.00%)
Feb 26, 2025 0.0094 0.0100 0.0094 0.0100 700 +0.00(+3.09%)
Feb 25, 2025 0.0101 0.0103 0.0097 0.0097 51,300 -0.00(-6.73%)
Feb 24, 2025 0.0110 0.0110 0.0104 0.0104 47,400 +0.00(+0.00%)
Feb 21, 2025 0.0151 0.0164 0.0104 0.0104 597,619 -0.00(-24.09%)
Feb 20, 2025 0.0115 0.0137 0.0115 0.0137 229,576 +0.00(+25.69%)
Feb 19, 2025 0.0116 0.0129 0.0109 0.0109 256,270 -0.00(-2.68%)
Feb 18, 2025 0.0109 0.0116 0.0102 0.0112 18,028 -0.00(-3.45%)
Feb 14, 2025 0.0109 0.0116 0.0109 0.0116 20,000 +0.00(+13.73%)
Feb 13, 2025 0.0106 0.0106 0.0102 0.0102 2,020 -0.00(-12.07%)
Feb 12, 2025 0.0115 0.0119 0.0115 0.0116 138,412 +0.00(+0.87%)
Feb 11, 2025 0.0100 0.0115 0.0100 0.0115 364,377 +0.00(+13.86%)
Feb 10, 2025 0.0101 0.0120 0.0101 0.0101 145,000 -0.00(-6.48%)
Feb 07, 2025 0.0120 0.0120 0.0095 0.0108 48,200 -0.00(-10.74%)
Feb 06, 2025 0.0091 0.0122 0.0091 0.0121 278,394 +0.00(+5.22%)
Feb 05, 2025 0.0107 0.0115 0.0107 0.0115 40,150 -0.00(-2.54%)
Feb 04, 2025 0.0100 0.0118 0.0100 0.0118 39,056 -0.00(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.