Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MATAF)

0.4267 -0.0037 (-0.86%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.4269 0.4495 0.4244 0.4267 59,974 -0.00(-0.86%)
Jul 30, 2025 0.4000 0.4304 0.4000 0.4304 100,917 +0.01(+2.48%)
Jul 29, 2025 0.4480 0.4520 0.4000 0.4200 173,907 -0.01(-3.43%)
Jul 28, 2025 0.5186 0.5387 0.4235 0.4349 213,312 -0.08(-16.14%)
Jul 25, 2025 0.5500 0.5515 0.4852 0.5186 150,992 -0.02(-3.96%)
Jul 24, 2025 0.5629 0.6000 0.5221 0.5400 107,666 -0.02(-2.76%)
Jul 23, 2025 0.6000 0.6000 0.5403 0.5553 119,096 +0.02(+3.79%)
Jul 22, 2025 0.5650 0.5666 0.5280 0.5350 98,933 -0.03(-5.31%)
Jul 21, 2025 0.5755 0.6043 0.5267 0.5650 70,894 +0.04(+7.80%)
Jul 18, 2025 0.5950 0.6020 0.5199 0.5241 205,433 -0.06(-10.76%)
Jul 17, 2025 0.5907 0.6320 0.5661 0.5873 127,271 -0.03(-5.27%)
Jul 16, 2025 0.6639 0.6900 0.5761 0.6200 264,184 -0.02(-2.65%)
Jul 15, 2025 0.5820 0.6500 0.5670 0.6369 144,512 +0.07(+12.37%)
Jul 14, 2025 0.6600 0.6676 0.5431 0.5668 397,967 -0.05(-7.99%)
Jul 11, 2025 0.6668 0.7288 0.5919 0.6160 183,553 -0.02(-3.77%)
Jul 10, 2025 0.6100 0.6604 0.5370 0.6401 301,945 +0.10(+17.99%)
Jul 09, 2025 0.6684 0.6684 0.5266 0.5425 464,293 -0.08(-12.36%)
Jul 08, 2025 0.7181 0.7293 0.6150 0.6190 351,149 -0.06(-9.21%)
Jul 07, 2025 0.7600 0.8100 0.6674 0.6818 340,297 -0.08(-10.15%)
Jul 03, 2025 0.8500 0.8618 0.7501 0.7588 97,767 -0.06(-7.46%)
Jul 02, 2025 0.8365 0.9000 0.8163 0.8200 181,499 +0.02(+2.50%)
Jul 01, 2025 0.7800 0.8500 0.7500 0.8000 61,460 -0.03(-3.61%)
Jun 30, 2025 0.8500 0.8815 0.8100 0.8300 243,313 -0.01(-1.43%)
Jun 27, 2025 1.070 1.070 0.7900 0.8420 298,478 -0.15(-15.16%)
Jun 26, 2025 0.9550 1.005 0.9170 0.9925 311,383 +0.04(+4.47%)
Jun 25, 2025 0.9610 1.122 0.9200 0.9500 412,568 +0.05(+5.51%)
Jun 24, 2025 0.8360 0.9004 0.8065 0.9004 277,792 +0.12(+14.83%)
Jun 23, 2025 0.7596 0.8326 0.7000 0.7841 449,910 +0.03(+4.55%)
Jun 20, 2025 0.8300 0.8570 0.7201 0.7500 657,979 -0.10(-11.88%)
Jun 18, 2025 0.9900 0.9900 0.8332 0.8511 148,577 -0.04(-4.62%)
Jun 17, 2025 0.9960 0.9960 0.8171 0.8923 671,282 -0.08(-8.01%)
Jun 16, 2025 0.9600 1.050 0.9600 0.9700 417,548 +0.04(+4.30%)
Jun 13, 2025 1.074 1.140 0.9100 0.9300 334,697 -0.14(-13.08%)
Jun 12, 2025 0.9800 1.130 0.9000 1.070 669,182 +0.00(+0.00%)
Jun 11, 2025 1.050 1.210 0.9943 1.070 625,451 +0.10(+9.95%)
Jun 10, 2025 0.9911 1.080 0.9181 0.9732 235,460 +0.05(+4.87%)
Jun 09, 2025 0.9085 1.025 0.8800 0.9280 410,181 +0.11(+13.17%)
Jun 06, 2025 0.9780 1.140 0.6091 0.8200 870,302 -0.03(-3.51%)
Jun 05, 2025 1.310 1.310 0.8444 0.8498 586,605 -0.45(-34.63%)
Jun 04, 2025 1.400 1.400 1.220 1.300 254,905 -0.03(-2.03%)
Jun 03, 2025 1.300 1.480 1.210 1.327 559,304 +0.11(+8.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.