Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP: LQWC )

0.0093 +0.0003 (+3.33%)
Streaming Delayed Price Updated: 2:47 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0090 0.0093 0.0090 0.0093 202,101 +0.00(+3.33%)
Feb 13, 2025 0.0093 0.0093 0.0090 0.0090 8,818 +0.00(+12.50%)
Feb 12, 2025 0.0090 0.0090 0.0080 0.0080 234,008 -0.00(-11.11%)
Feb 11, 2025 0.0090 0.0090 0.0080 0.0090 2,200 +0.00(+0.00%)
Feb 10, 2025 0.0099 0.0099 0.0087 0.0090 4,071 -0.00(-2.17%)
Feb 07, 2025 0.0099 0.0099 0.0092 0.0092 11,000 -0.00(-2.13%)
Feb 06, 2025 0.0094 0.0095 0.0094 0.0094 64,401 +0.00(+18.99%)
Feb 04, 2025 0.0079 0 +0.00(+3.95%)
Feb 03, 2025 0.0082 0.0100 0.0076 0.0076 976 +0.00(+0.00%)
Jan 31, 2025 0.0076 0.0076 0.0076 0.0076 100 +0.00(+0.00%)
Jan 30, 2025 0.0076 0.0086 0.0076 0.0076 5,270 +0.00(+0.00%)
Jan 29, 2025 0.0082 0.0100 0.0076 0.0076 2,355 +0.00(+0.00%)
Jan 28, 2025 0.0079 0.0079 0.0076 0.0076 63,100 -0.00(-3.80%)
Jan 27, 2025 0.0087 0.0087 0.0079 0.0079 55,500 -0.00(-12.22%)
Jan 24, 2025 0.0090 0.0092 0.0080 0.0090 65,697 +0.00(+12.50%)
Jan 23, 2025 0.0088 0.0093 0.0080 0.0080 52,100 -0.00(-6.98%)
Jan 22, 2025 0.0077 0.0086 0.0077 0.0086 50,300 +0.00(+14.67%)
Jan 21, 2025 0.0070 0.0095 0.0062 0.0075 77,405 -0.00(-21.05%)
Jan 17, 2025 0.0098 0.0098 0.0095 0.0095 1,291 -0.00(-5.00%)
Jan 16, 2025 0.0095 0.0100 0.0095 0.0100 9,100 +0.00(+4.17%)
Jan 15, 2025 0.0095 0.0100 0.0095 0.0096 67,005 +0.00(+2.13%)
Jan 14, 2025 0.0080 0.0094 0.0077 0.0094 39,918 +0.00(+30.56%)
Jan 13, 2025 0.0100 0.0100 0.0072 0.0072 41,925 -0.00(-8.86%)
Jan 10, 2025 0.0078 0.0079 0.0078 0.0079 20,409 -0.00(-21.00%)
Jan 08, 2025 0.0099 0.0100 0.0099 0.0100 50,000 +0.00(+0.00%)
Jan 07, 2025 0.0100 0.0100 0.0056 0.0100 4,100 +0.00(+12.36%)
Jan 06, 2025 0.0077 0.0089 0.0077 0.0089 25,535 +0.00(+27.14%)
Jan 03, 2025 0.0075 0.0075 0.0070 0.0070 28,375 +0.00(+25.00%)
Jan 02, 2025 0.0056 0.0056 0.0056 0.0056 3,715 +0.00(+0.00%)
Dec 31, 2024 0.0056 0 -0.00(-25.33%)
Dec 30, 2024 0.0056 0.0084 0.0056 0.0075 42,150 +0.00(+1.35%)
Dec 27, 2024 0.0082 0.0089 0.0074 0.0074 97,400 +0.00(+5.71%)
Dec 26, 2024 0.0055 0.0070 0.0055 0.0070 104,216 +0.00(+9.37%)
Dec 24, 2024 0.0058 0.0064 0.0058 0.0064 11,000 +0.00(+4.92%)
Dec 23, 2024 0.0058 0.0061 0.0058 0.0061 10,173 +0.00(+5.17%)
Dec 20, 2024 0.0080 0.0080 0.0058 0.0058 32,722 -0.00(-17.14%)
Dec 19, 2024 0.0089 0.0089 0.0063 0.0070 72,101 +0.00(+0.00%)
Dec 18, 2024 0.0057 0.0070 0.0057 0.0070 124,549 +0.00(+22.81%)
Dec 17, 2024 0.0063 0.0063 0.0057 0.0057 132,426 -0.00(-12.31%)
Dec 16, 2024 0.0055 0.0065 0.0055 0.0065 49,005 +0.00(+4.84%)
Dec 13, 2024 0.0064 0.0064 0.0062 0.0062 2,080 -0.00(-6.06%)
Dec 12, 2024 0.0067 0.0067 0.0066 0.0066 18,002 -0.00(-5.71%)
Dec 11, 2024 0.0066 0.0070 0.0062 0.0070 22,185 +0.00(+12.90%)
Dec 10, 2024 0.0062 0.0062 0.0062 0.0062 500 +0.00(+0.00%)
Dec 09, 2024 0.0062 0.0070 0.0062 0.0062 87,855 -0.00(-13.89%)
Dec 06, 2024 0.0072 0.0072 0.0068 0.0072 14,334 +0.00(+5.88%)
Dec 05, 2024 0.0068 0.0074 0.0068 0.0068 6,500 -0.00(-13.92%)
Dec 04, 2024 0.0068 0.0079 0.0068 0.0079 913 +0.00(+16.18%)
Dec 03, 2024 0.0068 0.0086 0.0068 0.0068 17,730 -0.00(-26.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.