Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laramide Resources Ltd (OP: LMRXF )

0.5127 -0.0142 (-2.70%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.5360 0.5390 0.5126 0.5127 52,917 -0.01(-2.70%)
Nov 26, 2024 0.5200 0.5269 0.4975 0.5269 43,811 +0.01(+2.47%)
Nov 25, 2024 0.5454 0.5550 0.5078 0.5142 31,145 -0.02(-3.35%)
Nov 22, 2024 0.5424 0.5650 0.5320 0.5320 57,324 -0.01(-2.28%)
Nov 21, 2024 0.5444 0.5489 0.5444 0.5444 14,625 -0.01(-1.43%)
Nov 20, 2024 0.5185 0.5670 0.5170 0.5523 25,721 -0.01(-2.59%)
Nov 19, 2024 0.5818 0.5818 0.5601 0.5670 25,507 -0.00(-0.53%)
Nov 18, 2024 0.5497 0.5768 0.5040 0.5700 8,851 +0.04(+8.08%)
Nov 15, 2024 0.5460 0.5628 0.5274 0.5274 28,102 +0.02(+3.82%)
Nov 14, 2024 0.5143 0.5143 0.5048 0.5080 37,600 -0.01(-1.03%)
Nov 13, 2024 0.4600 0.5320 0.4600 0.5133 116,450 -0.03(-5.80%)
Nov 12, 2024 0.5400 0.5449 0.5207 0.5449 29,579 +0.01(+1.30%)
Nov 11, 2024 0.5233 0.5392 0.5233 0.5379 7,612 -0.00(-0.24%)
Nov 08, 2024 0.5500 0.5500 0.5392 0.5392 4,420 -0.00(-0.22%)
Nov 07, 2024 0.4888 0.5465 0.4888 0.5404 9,960 +0.01(+1.26%)
Nov 06, 2024 0.5337 0.5337 0.5337 0.5337 4,585 -0.01(-1.13%)
Nov 05, 2024 0.5424 0.5424 0.5398 0.5398 12,000 +0.01(+1.85%)
Nov 04, 2024 0.5204 0.5321 0.5204 0.5300 4,052 -0.01(-0.99%)
Nov 01, 2024 0.5462 0.5530 0.5353 0.5353 16,791 -0.01(-1.87%)
Oct 31, 2024 0.5275 0.5455 0.5170 0.5455 7,042 +0.01(+2.79%)
Oct 30, 2024 0.5309 0.5439 0.5307 0.5307 20,634 -0.01(-2.18%)
Oct 29, 2024 0.5168 0.5425 0.5168 0.5425 32,750 +0.00(+0.18%)
Oct 28, 2024 0.5490 0.5490 0.5415 0.5415 10,164 -0.00(-0.40%)
Oct 25, 2024 0.5454 0.5454 0.5392 0.5437 354,713 -0.01(-1.86%)
Oct 24, 2024 0.5500 0.5540 0.5500 0.5540 35,453 -0.01(-1.63%)
Oct 23, 2024 0.5910 0.5910 0.5632 0.5632 22,000 -0.01(-2.05%)
Oct 22, 2024 0.5211 0.5750 0.5211 0.5750 37,232 +0.03(+6.25%)
Oct 21, 2024 0.5600 0.5699 0.5412 0.5412 29,025 -0.02(-4.21%)
Oct 18, 2024 0.5400 0.5658 0.5341 0.5650 106,615 +0.03(+4.67%)
Oct 17, 2024 0.5300 0.5398 0.5300 0.5398 24,380 -0.00(-0.04%)
Oct 16, 2024 0.5013 0.5519 0.5003 0.5400 17,632 +0.04(+9.05%)
Oct 15, 2024 0.5013 0.5013 0.4952 0.4952 2,618 +0.02(+4.10%)
Oct 14, 2024 0.4358 0.4757 0.4358 0.4757 19,270 -0.03(-5.11%)
Oct 11, 2024 0.5013 0.5013 0.5013 0.5013 2,139 -0.02(-3.60%)
Oct 10, 2024 0.5222 0.5222 0.5200 0.5200 7,403 -0.02(-2.93%)
Oct 09, 2024 0.5357 0.5357 0.5357 0.5357 5,345 -0.01(-2.60%)
Oct 08, 2024 0.5287 0.5500 0.5287 0.5500 19,369 +0.01(+2.63%)
Oct 07, 2024 0.5346 0.5359 0.5278 0.5359 6,540 -0.02(-4.15%)
Oct 04, 2024 0.5345 0.5600 0.5309 0.5591 51,808 +0.03(+5.49%)
Oct 03, 2024 0.5300 0.5300 0.5200 0.5300 9,053 +0.01(+2.30%)
Oct 02, 2024 0.5031 0.5260 0.5031 0.5181 25,199 +0.01(+2.59%)
Oct 01, 2024 0.4920 0.5050 0.4809 0.5050 13,264 -0.00(-0.41%)
Sep 30, 2024 0.4506 0.5071 0.4344 0.5071 201,259 +0.03(+5.87%)
Sep 27, 2024 0.4726 0.4800 0.4710 0.4790 17,263 -0.01(-2.24%)
Sep 26, 2024 0.4900 0.4900 0.4900 0.4900 50,377 +0.00(+0.02%)
Sep 25, 2024 0.4727 0.4899 0.4727 0.4899 46,250 +0.01(+3.07%)
Sep 24, 2024 0.3780 0.4753 0.3780 0.4753 66,273 +0.06(+14.20%)
Sep 23, 2024 0.3700 0.4162 0.3626 0.4162 49,262 +0.04(+11.79%)
Sep 20, 2024 0.3656 0.3780 0.3656 0.3723 10,668 +0.03(+9.50%)
Sep 19, 2024 0.3282 0.3533 0.3282 0.3400 19,414 -0.02(-5.50%)
Sep 16, 2024 0.3598 24,794 +0.00(+0.81%)
Sep 13, 2024 0.3535 0.3656 0.3442 0.3569 28,300 +0.02(+5.94%)
Sep 12, 2024 0.3300 0.3388 0.3300 0.3369 14,600 -0.01(-4.24%)
Sep 11, 2024 0.3148 0.3518 0.3148 0.3518 8,020 +0.05(+15.50%)
Sep 10, 2024 0.3242 0.3280 0.3000 0.3046 50,700 -0.01(-2.37%)
Sep 09, 2024 0.3100 0.3392 0.3088 0.3120 31,570 -0.03(-8.37%)
Sep 06, 2024 0.3450 0.3490 0.3405 0.3405 25,711 -0.02(-5.91%)
Sep 05, 2024 0.3060 0.3756 0.3060 0.3619 53,473 +0.00(+0.00%)
Sep 04, 2024 0.3500 0.3619 0.3500 0.3619 15,499 +0.01(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.