Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0250 +0.0017 (+7.30%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0845 0.0873 0.0790 0.0795 291,100 -0.01(-8.93%)
Apr 29, 2021 0.1250 0.1250 0.0300 0.0873 794,079 -0.01(-10.19%)
Apr 28, 2021 0.0850 0.1100 0.0850 0.0972 1,953,497 +0.01(+18.10%)
Apr 27, 2021 0.0904 0.0904 0.0711 0.0823 212,595 -0.00(-2.02%)
Apr 26, 2021 0.0895 0.0900 0.0800 0.0840 175,642 -0.00(-1.41%)
Apr 23, 2021 0.0689 0.0852 0.0627 0.0852 291,500 +0.03(+42.00%)
Apr 22, 2021 0.0896 0.0896 0.0555 0.0600 64,743 +0.00(+0.00%)
Apr 21, 2021 0.0574 0.0695 0.0550 0.0600 108,585 -0.00(-6.40%)
Apr 20, 2021 0.0632 0.0700 0.0630 0.0641 195,367 -0.01(-8.43%)
Apr 19, 2021 0.0671 0.0900 0.0630 0.0700 66,964 +0.00(+0.00%)
Apr 16, 2021 0.0700 0.0800 0.0626 0.0700 274,800 -0.01(-7.89%)
Apr 15, 2021 0.0705 0.0760 0.0600 0.0760 115,900 +0.00(+0.53%)
Apr 14, 2021 0.0673 0.0756 0.0540 0.0756 223,935 +0.00(+6.48%)
Apr 13, 2021 0.0786 0.0786 0.0700 0.0710 64,267 -0.00(-2.87%)
Apr 12, 2021 0.0746 0.0800 0.0711 0.0731 99,689 -0.00(-1.22%)
Apr 09, 2021 0.0800 0.0800 0.0710 0.0740 56,000 -0.01(-7.50%)
Apr 08, 2021 0.0729 0.0800 0.0700 0.0800 125,429 +0.01(+12.20%)
Apr 07, 2021 0.0800 0.0800 0.0710 0.0713 307,649 -0.01(-10.87%)
Apr 06, 2021 0.0895 0.0895 0.0720 0.0800 79,978 -0.01(-7.94%)
Apr 05, 2021 0.0927 0.1000 0.0742 0.0869 190,753 +0.01(+7.42%)
Apr 01, 2021 0.0800 0.0900 0.0734 0.0809 77,600 +0.00(+3.45%)
Mar 31, 2021 0.0751 0.0850 0.0735 0.0782 23,335 -0.00(-2.25%)
Mar 30, 2021 0.0735 0.0800 0.0701 0.0800 91,485 +0.01(+14.29%)
Mar 29, 2021 0.0780 0.0900 0.0687 0.0700 490,788 -0.01(-13.90%)
Mar 26, 2021 0.0800 0.0813 0.0701 0.0813 37,300 +0.00(+1.62%)
Mar 25, 2021 0.0852 0.0900 0.0651 0.0800 76,655 -0.00(-0.12%)
Mar 24, 2021 0.0820 0.0939 0.0600 0.0801 173,256 -0.00(-5.65%)
Mar 23, 2021 0.0940 0.0940 0.0750 0.0849 196,091 -0.01(-10.44%)
Mar 22, 2021 0.1084 0.1084 0.0876 0.0948 213,849 -0.01(-5.11%)
Mar 19, 2021 0.1175 0.1175 0.0875 0.0999 89,400 -0.01(-4.86%)
Mar 18, 2021 0.1100 0.1100 0.0850 0.1050 270,358 +0.00(+0.00%)
Mar 17, 2021 0.1045 0.1090 0.0900 0.1050 177,980 -0.00(-0.94%)
Mar 16, 2021 0.0985 0.1060 0.0800 0.1060 217,825 +0.01(+7.61%)
Mar 15, 2021 0.0985 0.0992 0.0820 0.0985 271,867 +0.01(+5.69%)
Mar 12, 2021 0.0850 0.1100 0.0850 0.0932 367,200 -0.02(-14.50%)
Mar 11, 2021 0.0850 0.1100 0.0799 0.1090 327,421 +0.01(+9.11%)
Mar 10, 2021 0.1059 0.1059 0.0800 0.0999 273,182 -0.01(-5.75%)
Mar 09, 2021 0.1000 0.1111 0.1000 0.1060 179,191 -0.00(-0.93%)
Mar 08, 2021 0.1100 0.1206 0.1000 0.1070 343,233 +0.01(+4.90%)
Mar 05, 2021 0.1000 0.1020 0.0600 0.1020 950,600 +0.01(+13.33%)
Mar 04, 2021 0.1079 0.1119 0.0779 0.0900 1,046,711 -0.02(-17.36%)
Mar 03, 2021 0.0937 0.1141 0.0937 0.1089 1,508,342 -0.01(-6.12%)
Mar 02, 2021 0.1130 0.1349 0.1020 0.1160 328,168 -0.00(-3.33%)
Mar 01, 2021 0.1142 0.1430 0.1020 0.1200 350,956 +0.01(+5.08%)
Feb 26, 2021 0.1220 0.1257 0.1050 0.1142 813,800 -0.02(-12.62%)
Feb 25, 2021 0.1400 0.1500 0.1200 0.1307 434,495 -0.01(-6.44%)
Feb 24, 2021 0.1250 0.1450 0.1180 0.1397 447,006 +0.01(+11.76%)
Feb 23, 2021 0.1320 0.1450 0.1000 0.1250 1,424,014 -0.01(-5.02%)
Feb 22, 2021 0.1300 0.1507 0.1200 0.1316 1,928,393 +0.00(+1.23%)
Feb 19, 2021 0.1275 0.1400 0.1100 0.1300 1,395,300 +0.01(+8.33%)
Feb 18, 2021 0.1310 0.1319 0.1100 0.1200 1,351,497 -0.01(-5.44%)
Feb 17, 2021 0.1420 0.1800 0.1150 0.1269 2,667,169 -0.02(-15.40%)
Feb 16, 2021 0.1200 0.1570 0.1060 0.1500 4,737,397 +0.04(+41.51%)
Feb 12, 2021 0.1020 0.1249 0.0979 0.1060 7,520,100 +0.00(+3.92%)
Feb 11, 2021 0.0918 0.1460 0.0860 0.1020 7,229,228 +0.02(+27.50%)
Feb 10, 2021 0.0964 0.0964 0.0737 0.0800 688,026 -0.00(-1.23%)
Feb 09, 2021 0.0900 0.0915 0.0800 0.0810 321,035 -0.00(-4.71%)
Feb 08, 2021 0.0800 0.0900 0.0750 0.0850 397,176 +0.01(+6.25%)
Feb 05, 2021 0.0760 0.0810 0.0680 0.0800 282,500 +0.01(+9.29%)
Feb 04, 2021 0.0750 0.0780 0.0600 0.0732 121,711 -0.00(-0.41%)
Feb 03, 2021 0.0700 0.0924 0.0600 0.0735 289,944 -0.00(-5.77%)
Feb 02, 2021 0.0766 0.0850 0.0632 0.0780 122,554 +0.01(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.