Indicators

Pharmadrug Inc (OP: LMLLF )

0.0215 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2019		0.0583	0.0583	0.0583	0	-0.00(-1.19%)
Aug 13, 2019	0.0602	0.0602	0.0590	0.0590	10,500	-0.00(-4.84%)
Jul 29, 2019		0.0620	0.0620	0.0620	0	+0.00(+1.64%)
Jul 25, 2019		0.0610	0.0610	0.0610	0	+0.00(+1.67%)
Jul 23, 2019		0.0600	0.0600	0.0600	0	-0.01(-17.81%)
Jul 18, 2019		0.0730	0.0730	0.0730	0	+0.01(+18.89%)
Jul 16, 2019		0.0614	0.0614	0.0614	0	-0.00(-6.97%)
Jul 12, 2019		0.0660	0.0660	0.0660	0	-0.02(-19.51%)
Jul 05, 2019		0.0820	0.0820	0.0820	0	+0.01(+17.14%)
Jul 03, 2019	0.0700	0.0700	0.0700	0.0700	500	-0.02(-22.22%)
Jun 24, 2019		0.0900	0.0900	0.0900	0	-0.00(-2.17%)
Jun 19, 2019		0.0920	0.0920	0.0920	0	+0.00(+0.00%)
Jun 18, 2019	0.0977	0.0977	0.0920	0.0920	10,630	-0.02(-14.34%)
Jun 17, 2019	0.1082	0.1082	0.1074	0.1074	10,150	+0.00(+0.37%)
Jun 14, 2019	0.1100	0.1100	0.1070	0.1070	34,000	-0.00(-3.69%)
Jun 10, 2019		0.1111	0.1111	0.1111	0	-0.01(-9.23%)
Jun 07, 2019	0.1263	0.1263	0.1224	0.1224	16,500	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.