Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0214 +0.0034 (+18.89%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1692 0.1692 0.1692 0 +0.00(+0.71%)
Apr 29, 2019 0.1680 0.1680 0.1500 0.1680 10,645 -0.01(-5.67%)
Apr 24, 2019 0.1781 0.1781 0.1781 0 -0.01(-3.68%)
Apr 23, 2019 0.1849 0.1849 0.1849 0.1849 1,000 +0.02(+11.79%)
Apr 02, 2019 0.1654 0.1654 0.1654 0 -0.00(-2.07%)
Apr 01, 2019 0.1689 0.1689 0.1689 0.1689 100 -0.01(-6.17%)
Mar 28, 2019 0.1800 0.1800 0.1800 0 +0.01(+8.43%)
Mar 27, 2019 0.1660 0.1660 0.1660 0.1660 5,000 -0.01(-8.29%)
Mar 26, 2019 0.1810 0.1810 0.1810 0.1810 5,000 +0.00(+2.78%)
Mar 21, 2019 0.1761 0.1761 0.1761 0 +0.01(+4.20%)
Mar 20, 2019 0.1690 0.1690 0.1690 0.1690 2,499 -0.00(-0.59%)
Mar 19, 2019 0.1700 0.1700 0.1700 0.1700 500 -0.02(-9.33%)
Mar 15, 2019 0.1875 0.1875 0.1875 0 +0.01(+3.42%)
Mar 12, 2019 0.1813 0.1813 0.1813 0 +0.00(+1.51%)
Mar 07, 2019 0.1786 0.1786 0.1786 0 -0.04(-19.73%)
Mar 04, 2019 0.2225 0.2225 0.2225 0 +0.00(+0.00%)
Feb 28, 2019 0.2225 0.2225 0.2225 0 +0.04(+22.05%)
Feb 26, 2019 0.1823 0.1823 0.1823 0 -0.04(-17.51%)
Feb 22, 2019 0.2210 0.2210 0.2210 0 -0.01(-3.45%)
Feb 21, 2019 0.2170 0.2290 0.2170 0.2289 16,750 +0.03(+12.43%)
Feb 19, 2019 0.2036 0.2036 0.2036 0 -0.01(-3.05%)
Feb 14, 2019 0.2100 0.2100 0.2100 0 +0.02(+8.81%)
Feb 11, 2019 0.1930 0.1930 0.1930 0 +0.01(+2.88%)
Feb 08, 2019 0.1876 0.1876 0.1876 0.1876 3,000 +0.00(+0.05%)
Feb 06, 2019 0.1875 0.1875 0.1875 0 -0.00(-0.27%)
Feb 04, 2019 0.1880 0.1880 0.1880 0 -0.02(-9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.