Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0215 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0064 0.0064 0.0063 0.0063 20,000 +0.00(+5.00%)
Jun 28, 2023 0.0060 0 -0.00(-10.45%)
Jun 27, 2023 0.0067 0.0067 0.0067 0.0067 20,100 -0.00(-1.47%)
Jun 26, 2023 0.0068 0.0068 0.0068 0.0068 1,000 -0.00(-11.69%)
Jun 22, 2023 0.0077 0 +0.00(+28.33%)
Jun 21, 2023 0.0060 0.0060 0.0060 0.0060 26,666 +0.00(+22.45%)
Jun 20, 2023 0.0060 0.0060 0.0049 0.0049 71,700 -0.00(-18.33%)
Jun 16, 2023 0.0055 0.0060 0.0049 0.0060 38,000 -0.00(-14.29%)
Jun 13, 2023 0.0070 0 -0.00(-6.67%)
Jun 12, 2023 0.0075 0.0075 0.0075 0.0075 30,000 +0.00(+15.38%)
Jun 09, 2023 0.0077 0.0080 0.0063 0.0065 477,250 -0.00(-7.14%)
Jun 08, 2023 0.0065 0.0070 0.0065 0.0070 70,000 +0.00(+70.73%)
Jun 06, 2023 0.0041 0 -0.00(-34.92%)
Jun 02, 2023 0.0063 0 -0.00(-8.70%)
Jun 01, 2023 0.0069 0.0069 0.0069 0.0069 100 +0.00(+6.15%)
May 26, 2023 0.0065 0 -0.00(-7.14%)
May 25, 2023 0.0041 0.0070 0.0041 0.0070 12,043 +0.00(+0.00%)
May 24, 2023 0.0071 0.0074 0.0065 0.0070 125,165 -0.00(-4.11%)
May 23, 2023 0.0073 0.0073 0.0073 0.0073 20,000 -0.00(-9.88%)
May 22, 2023 0.0092 0.0092 0.0075 0.0081 35,503 +0.00(+8.00%)
May 19, 2023 0.0065 0.0075 0.0065 0.0075 119,200 +0.00(+15.38%)
May 18, 2023 0.0068 0.0074 0.0065 0.0065 81,835 -0.00(-16.67%)
May 17, 2023 0.0074 0.0079 0.0065 0.0078 140,718 +0.00(+5.41%)
May 15, 2023 0.0074 0 +0.00(+0.00%)
May 11, 2023 0.0074 0 -0.00(-16.85%)
May 09, 2023 0.0089 0 -0.00(-5.32%)
May 08, 2023 0.0069 0.0094 0.0069 0.0094 80,008 +0.00(+30.56%)
May 05, 2023 0.0069 0.0075 0.0069 0.0072 12,827 -0.00(-2.70%)
May 04, 2023 0.0079 0.0079 0.0074 0.0074 111,392 +0.00(+1.37%)
May 03, 2023 0.0073 0.0073 0.0073 0.0073 223 -0.00(-3.95%)
May 02, 2023 0.0076 0.0076 0.0073 0.0076 11,000 +0.00(+10.14%)
May 01, 2023 0.0069 0.0076 0.0069 0.0069 129,842 -0.00(-8.00%)
Apr 28, 2023 0.0070 0.0075 0.0070 0.0075 145,993 -0.00(-1.32%)
Apr 27, 2023 0.0070 0.0076 0.0070 0.0076 17,500 +0.00(+5.56%)
Apr 26, 2023 0.0072 0.0072 0.0072 0.0072 539 +0.00(+1.41%)
Apr 24, 2023 0.0071 0 +0.00(+0.00%)
Apr 21, 2023 0.0076 0.0076 0.0071 0.0071 25,000 -0.00(-6.58%)
Apr 20, 2023 0.0076 0.0076 0.0075 0.0076 305,138 +0.00(+0.00%)
Apr 19, 2023 0.0100 0.0114 0.0076 0.0076 125,002 -0.00(-33.91%)
Apr 14, 2023 0.0115 0 +0.00(+57.53%)
Apr 13, 2023 0.0073 0.0073 0.0073 0.0073 6,000 -0.00(-1.35%)
Apr 12, 2023 0.0075 0.0075 0.0074 0.0074 249,900 -0.00(-1.33%)
Apr 10, 2023 0.0075 0 +0.00(+2.74%)
Apr 06, 2023 0.0094 0.0094 0.0073 0.0073 35,900 -0.00(-24.74%)
Apr 05, 2023 0.0120 0.0120 0.0078 0.0097 331,909 +0.00(+8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.