Indicators

Pharmadrug Inc (OP: LMLLF )

0.0215 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2020		0.0170	0.0170	0.0170	0	-0.00(-5.03%)
Mar 17, 2020		0.0179	0.0179	0.0179	0	+0.00(+5.29%)
Mar 16, 2020	0.0170	0.0170	0.0170	0.0170	9,000	+0.00(+0.00%)
Mar 13, 2020	0.0170	0.0170	0.0170	0.0170	18,000	+0.00(+4.29%)
Feb 06, 2020		0.0163	0.0163	0.0163	0	-0.00(-14.21%)
Jan 31, 2020		0.0190	0.0190	0.0190	0	-0.01(-24.60%)
Jan 30, 2020	0.0252	0.0252	0.0252	0.0252	1,000	+0.00(+5.00%)
Jan 24, 2020		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Jan 21, 2020		0.0240	0.0240	0.0240	0	-0.00(-4.00%)
Jan 17, 2020	0.0250	0.0250	0.0250	0.0250	2,000	+0.01(+54.32%)
Jan 15, 2020		0.0162	0.0162	0.0162	0	+0.00(+8.00%)
Jan 03, 2020		0.0150	0.0150	0.0150	0	-0.01(-40.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.