Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0215 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.1790 0.1790 0.1790 0 +0.05(+37.69%)
Dec 24, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 19, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 18, 2018 0.1200 0.1200 0.1200 0.1200 41,600 -0.03(-20.00%)
Dec 13, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 12, 2018 0.1450 0.1450 0.1450 0.1450 21,000 +0.01(+9.85%)
Dec 11, 2018 0.1320 0.1320 0.1320 5 +0.00(+0.00%)
Dec 10, 2018 0.1320 0.1320 0.1320 0.1320 29,500 +0.00(+2.33%)
Dec 07, 2018 0.1290 0.1290 0.1290 0.1290 25,000 -0.01(-7.19%)
Dec 06, 2018 0.1390 0.1390 0.1371 0.1390 80,000 -0.02(-10.15%)
Dec 04, 2018 0.1350 0.1547 0.1350 0.1547 100,000 +0.02(+12.10%)
Dec 03, 2018 0.1350 0.1380 0.1350 0.1380 55,000 +0.01(+10.40%)
Nov 30, 2018 0.1250 0.1250 0.1250 0.1250 25,000 -0.00(-0.71%)
Nov 28, 2018 0.1259 0.1259 0.1259 0 +0.00(+0.00%)
Nov 27, 2018 0.1350 0.1350 0.1259 0.1259 6,000 -0.01(-6.74%)
Nov 26, 2018 0.1350 0.1350 0.1350 0.1350 25,500 +0.00(+0.00%)
Nov 21, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Nov 20, 2018 0.1200 0.1200 0.1200 0.1200 61,500 -0.01(-9.71%)
Nov 13, 2018 0.1329 0.1329 0.1329 0 +0.03(+24.44%)
Nov 12, 2018 0.1068 0.1068 0.1068 0.1068 225 -0.02(-18.78%)
Nov 06, 2018 0.1315 0.1315 0.1315 0 +0.01(+4.61%)
Nov 02, 2018 0.1257 0.1257 0.1257 0 +0.01(+9.78%)
Oct 30, 2018 0.1145 0.1145 0.1145 0 -0.06(-36.18%)
Oct 18, 2018 0.1794 0.1794 0.1794 0 +0.03(+21.22%)
Oct 12, 2018 0.1480 0.1480 0.1480 0 -0.05(-25.63%)
Oct 05, 2018 0.1990 0.1990 0.1990 0 -0.04(-17.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.