Indicators

Pharmadrug Inc (OP: LMLLF )

0.0241 +0.0026 (+12.09%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0319	0	-0.00(-1.85%)
Jan 29, 2024	0.0325	0.0365	0.0325	0.0325	23,920	+0.00(+0.00%)
Jan 26, 2024	0.0360	0.0366	0.0320	0.0325	101,621	+0.00(+3.50%)
Jan 25, 2024	0.0217	0.0314	0.0217	0.0314	240,305	+0.00(+16.73%)
Jan 23, 2024				0.0269	8	-0.01(-25.07%)
Jan 22, 2024	0.0359	0.0359	0.0359	0.0359	200	+0.00(+11.84%)
Jan 19, 2024	0.0350	0.0350	0.0321	0.0321	4,700	-0.00(-1.83%)
Jan 18, 2024	0.0327	0.0327	0.0327	0.0327	2,005	+0.00(+0.00%)
Jan 17, 2024	0.0327	0.0380	0.0327	0.0327	35,050	-0.01(-13.95%)
Jan 16, 2024	0.0380	0.0380	0.0380	0.0380	263,000	-0.00(-2.06%)
Jan 10, 2024				0.0388	0	+0.00(+7.18%)
Jan 09, 2024	0.0310	0.0362	0.0310	0.0362	5,284	+0.00(+9.04%)
Jan 08, 2024	0.0397	0.0397	0.0332	0.0332	9,191	-0.00(-11.47%)
Jan 05, 2024	0.0419	0.0419	0.0367	0.0375	14,230	-0.01(-14.58%)
Jan 04, 2024	0.0412	0.0439	0.0412	0.0439	12,657	+0.00(+2.81%)
Jan 03, 2024	0.0367	0.0439	0.0367	0.0427	39,362	-0.00(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.