Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0250 +0.0017 (+7.30%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0230 0 -0.00(-1.29%)
Aug 29, 2022 0.0233 0.0233 0.0233 0.0233 2,000 -0.00(-16.79%)
Aug 26, 2022 0.0289 0.0289 0.0280 0.0280 51,479 +0.00(+20.17%)
Aug 25, 2022 0.0265 0.0265 0.0233 0.0233 24,990 -0.00(-6.05%)
Aug 24, 2022 0.0295 0.0295 0.0248 0.0248 30,000 -0.00(-0.80%)
Aug 23, 2022 0.0260 0.0260 0.0231 0.0250 110,000 -0.00(-16.67%)
Aug 22, 2022 0.0245 0.0300 0.0238 0.0300 86,899 +0.00(+14.50%)
Aug 19, 2022 0.0230 0.0300 0.0230 0.0262 565,431 +0.00(+13.91%)
Aug 18, 2022 0.0205 0.0230 0.0199 0.0230 53,100 +0.00(+0.88%)
Aug 17, 2022 0.0171 0.0270 0.0171 0.0228 21,600 +0.00(+12.32%)
Aug 16, 2022 0.0252 0.0270 0.0203 0.0203 71,026 -0.01(-24.81%)
Aug 15, 2022 0.0270 0.0270 0.0270 0.0270 16,370 +0.00(+1.50%)
Aug 12, 2022 0.0268 0.0268 0.0265 0.0266 32,293 +0.00(+13.19%)
Aug 11, 2022 0.0235 0.0235 0.0235 0.0235 2,050 -0.00(-12.31%)
Aug 10, 2022 0.0230 0.0270 0.0230 0.0268 52,001 -0.00(-0.74%)
Aug 09, 2022 0.0270 0.0270 0.0270 0.0270 100,000 +0.00(+0.00%)
Aug 08, 2022 0.0236 0.0270 0.0228 0.0270 550 +0.00(+10.66%)
Aug 05, 2022 0.0280 0.0300 0.0241 0.0244 50,602 -0.00(-4.31%)
Aug 04, 2022 0.0270 0.0270 0.0255 0.0255 25,396 -0.00(-5.20%)
Aug 03, 2022 0.0228 0.0269 0.0228 0.0269 142,350 +0.01(+41.58%)
Aug 02, 2022 0.0171 0.0239 0.0150 0.0190 170,281 +0.00(+11.11%)
Aug 01, 2022 0.0171 0.0171 0.0171 0.0171 20,205 -0.00(-14.50%)
Jul 29, 2022 0.0191 0.0206 0.0191 0.0200 5,830 +0.00(+16.28%)
Jul 28, 2022 0.0200 0.0220 0.0172 0.0172 6,500 +0.00(+1.18%)
Jul 27, 2022 0.0220 0.0220 0.0170 0.0170 25,290 -0.00(-20.56%)
Jul 26, 2022 0.0206 0.0214 0.0206 0.0214 25,900 +0.00(+0.00%)
Jul 25, 2022 0.0259 0.0259 0.0214 0.0214 3,700 +0.00(+2.39%)
Jul 22, 2022 0.0209 0.0220 0.0209 0.0209 17,000 +0.00(+3.47%)
Jul 20, 2022 0.0202 0 -0.00(-5.61%)
Jul 19, 2022 0.0200 0.0214 0.0190 0.0214 143,069 +0.00(+7.00%)
Jul 18, 2022 0.0144 0.0211 0.0144 0.0200 1,148,879 -0.00(-13.42%)
Jul 15, 2022 0.0211 0.0231 0.0211 0.0231 12,740 -0.00(-2.53%)
Jul 14, 2022 0.0269 0.0269 0.0237 0.0237 16,100 +0.00(+5.33%)
Jul 13, 2022 0.0225 0.0269 0.0225 0.0225 140,000 -0.00(-16.36%)
Jul 12, 2022 0.0269 0.0269 0.0269 0.0269 3,350 +0.01(+29.95%)
Jul 11, 2022 0.0226 0.0226 0.0207 0.0207 18,863 -0.00(-8.41%)
Jul 08, 2022 0.0183 0.0226 0.0183 0.0226 21,380 +0.00(+3.67%)
Jul 07, 2022 0.0238 0.0257 0.0188 0.0218 364,390 -0.00(-10.66%)
Jul 06, 2022 0.0243 0.0269 0.0220 0.0244 54,705 +0.00(+4.27%)
Jul 05, 2022 0.0230 0.0234 0.0230 0.0234 5,270 +0.00(+4.00%)
Jul 01, 2022 0.0230 0.0230 0.0225 0.0225 109,000 +0.00(+3.69%)
Jun 30, 2022 0.0242 0.0242 0.0217 0.0217 123,549 -0.00(-16.54%)
Jun 29, 2022 0.0278 0.0278 0.0260 0.0260 27,930 +0.00(+0.00%)
Jun 28, 2022 0.0263 0.0278 0.0260 0.0260 122,720 +0.00(+19.27%)
Jun 27, 2022 0.0264 0.0264 0.0218 0.0218 33,977 -0.00(-8.79%)
Jun 24, 2022 0.0301 0.0301 0.0239 0.0239 20,602 +0.00(+3.46%)
Jun 23, 2022 0.0276 0.0276 0.0230 0.0231 30,000 -0.00(-14.44%)
Jun 22, 2022 0.0182 0.0271 0.0182 0.0270 89,833 +0.00(+5.88%)
Jun 17, 2022 0.0255 35 -0.00(-10.84%)
Jun 16, 2022 0.0219 0.0286 0.0218 0.0286 41,566 +0.00(+5.93%)
Jun 15, 2022 0.0286 0.0286 0.0270 0.0270 33,765 -0.00(-2.88%)
Jun 14, 2022 0.0285 0.0318 0.0258 0.0278 126,582 +0.00(+1.09%)
Jun 13, 2022 0.0275 0.0299 0.0250 0.0275 116,799 -0.00(-8.33%)
Jun 10, 2022 0.0318 0.0318 0.0300 0.0300 36,000 +0.00(+7.53%)
Jun 09, 2022 0.0300 0.0310 0.0279 0.0279 390,530 -0.00(-7.00%)
Jun 08, 2022 0.0297 0.0320 0.0281 0.0300 141,300 +0.00(+6.76%)
Jun 07, 2022 0.0325 0.0325 0.0273 0.0281 85,021 -0.00(-11.91%)
Jun 06, 2022 0.0358 0.0358 0.0270 0.0319 101,523 +0.00(+18.15%)
Jun 03, 2022 0.0299 0.0320 0.0270 0.0270 109,500 -0.01(-15.63%)
Jun 02, 2022 0.0273 0.0320 0.0270 0.0320 251,677 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.