Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0215 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.0620 0.0620 0.0620 0 +0.00(+1.64%)
Jul 25, 2019 0.0610 0.0610 0.0610 0 +0.00(+1.67%)
Jul 23, 2019 0.0600 0.0600 0.0600 0 -0.01(-17.81%)
Jul 18, 2019 0.0730 0.0730 0.0730 0 +0.01(+18.89%)
Jul 16, 2019 0.0614 0.0614 0.0614 0 -0.00(-6.97%)
Jul 12, 2019 0.0660 0.0660 0.0660 0 -0.02(-19.51%)
Jul 05, 2019 0.0820 0.0820 0.0820 0 +0.01(+17.14%)
Jul 03, 2019 0.0700 0.0700 0.0700 0.0700 500 -0.02(-22.22%)
Jun 24, 2019 0.0900 0.0900 0.0900 0 -0.00(-2.17%)
Jun 19, 2019 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Jun 18, 2019 0.0977 0.0977 0.0920 0.0920 10,630 -0.02(-14.34%)
Jun 17, 2019 0.1082 0.1082 0.1074 0.1074 10,150 +0.00(+0.37%)
Jun 14, 2019 0.1100 0.1100 0.1070 0.1070 34,000 -0.00(-3.69%)
Jun 10, 2019 0.1111 0.1111 0.1111 0 -0.01(-9.23%)
Jun 07, 2019 0.1263 0.1263 0.1224 0.1224 16,500 -0.00(-0.41%)
Jun 04, 2019 0.1229 0.1229 0.1229 0 +0.02(+25.41%)
May 31, 2019 0.0980 0.0980 0.0980 0 -0.01(-10.09%)
May 29, 2019 0.1090 0.1090 0.1090 0 -0.01(-6.03%)
May 28, 2019 0.1160 0.1160 0.1160 0.1160 800 -0.00(-2.68%)
May 22, 2019 0.1192 0.1192 0.1192 0 -0.00(-3.40%)
May 21, 2019 0.1231 0.1234 0.1231 0.1234 1,800 -0.01(-5.08%)
May 16, 2019 0.1300 0.1300 0.1300 0 -0.02(-14.75%)
May 13, 2019 0.1525 0.1525 0.1525 0 -0.01(-8.41%)
May 09, 2019 0.1665 0.1665 0.1665 0 +0.02(+10.70%)
May 07, 2019 0.1504 0.1504 0.1504 0 +0.00(+0.00%)
May 06, 2019 0.1530 0.1530 0.1504 0.1504 12,000 -0.01(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.