Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0241 +0.0026 (+12.09%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0394 0.0436 0.0389 0.0403 6,178 +0.00(+3.60%)
Jan 28, 2022 0.0418 0.0418 0.0380 0.0389 22,700 -0.00(-6.94%)
Jan 27, 2022 0.0424 0.0424 0.0418 0.0418 10,149 -0.00(-3.24%)
Jan 26, 2022 0.0442 0.0471 0.0430 0.0432 51,100 +0.01(+14.89%)
Jan 25, 2022 0.0290 0.0440 0.0290 0.0376 104,859 +0.00(+3.87%)
Jan 24, 2022 0.0362 0.0375 0.0300 0.0362 71,179 +0.00(+0.28%)
Jan 21, 2022 0.0392 0.0407 0.0361 0.0361 58,635 -0.01(-18.14%)
Jan 20, 2022 0.0400 0.0490 0.0400 0.0441 191,322 +0.00(+9.43%)
Jan 19, 2022 0.0444 0.0444 0.0396 0.0403 46,189 +0.00(+2.03%)
Jan 18, 2022 0.0437 0.0445 0.0395 0.0395 14,200 -0.00(-0.75%)
Jan 14, 2022 0.0398 0 -0.00(-10.56%)
Jan 13, 2022 0.0310 0.0449 0.0276 0.0445 410,266 +0.02(+71.15%)
Jan 12, 2022 0.0260 0.0260 0.0260 0.0260 5,000 +0.00(+0.00%)
Jan 11, 2022 0.0310 0.0310 0.0224 0.0260 17,053 +0.00(+10.17%)
Jan 10, 2022 0.0273 0.0273 0.0235 0.0236 12,500 +0.00(+1.29%)
Jan 07, 2022 0.0237 0.0237 0.0233 0.0233 4,150 -0.00(-16.79%)
Jan 06, 2022 0.0281 0.0300 0.0255 0.0280 117,001 -0.00(-6.67%)
Jan 05, 2022 0.0263 0.0311 0.0263 0.0300 22,000 -0.00(-1.32%)
Jan 04, 2022 0.0272 0.0304 0.0272 0.0304 11,700 +0.01(+21.60%)
Jan 03, 2022 0.0250 0.0250 0.0250 0.0250 388 -0.01(-18.57%)
Dec 31, 2021 0.0272 0.0307 0.0272 0.0307 75,606 +0.01(+22.31%)
Dec 30, 2021 0.0232 0.0278 0.0227 0.0251 373,199 +0.00(+8.19%)
Dec 29, 2021 0.0210 0.0243 0.0210 0.0232 288,567 +0.00(+16.00%)
Dec 28, 2021 0.0255 0.0300 0.0165 0.0200 284,570 -0.01(-23.08%)
Dec 27, 2021 0.0198 0.0300 0.0198 0.0260 64,083 -0.00(-13.33%)
Dec 23, 2021 0.0271 0.0300 0.0266 0.0300 53,057 +0.00(+0.33%)
Dec 22, 2021 0.0273 0.0300 0.0269 0.0299 343,633 +0.00(+19.60%)
Dec 21, 2021 0.0266 0.0280 0.0250 0.0250 78,353 -0.00(-4.94%)
Dec 20, 2021 0.0264 0.0280 0.0250 0.0263 47,117 -0.00(-1.50%)
Dec 17, 2021 0.0277 0.0277 0.0267 0.0267 12,910 -0.00(-4.64%)
Dec 16, 2021 0.0281 0.0281 0.0280 0.0280 52,600 +0.00(+15.70%)
Dec 15, 2021 0.0236 0.0276 0.0220 0.0242 39,555 -0.00(-3.20%)
Dec 14, 2021 0.0308 0.0308 0.0250 0.0250 24,848 -0.00(-10.71%)
Dec 13, 2021 0.0321 0.0321 0.0271 0.0280 91,034 -0.00(-0.71%)
Dec 10, 2021 0.0307 0.0321 0.0275 0.0282 48,063 +0.00(+3.68%)
Dec 08, 2021 0.0272 0.0272 0.0272 0 -0.00(-1.09%)
Dec 07, 2021 0.0233 0.0275 0.0233 0.0275 34,000 +0.00(+5.77%)
Dec 06, 2021 0.0274 0.0274 0.0260 0.0260 159,206 +0.00(+0.00%)
Dec 03, 2021 0.0280 0.0319 0.0260 0.0260 21,150 -0.00(-3.70%)
Dec 02, 2021 0.0300 0.0301 0.0270 0.0270 151,650 -0.00(-10.00%)
Dec 01, 2021 0.0306 0.0390 0.0299 0.0300 52,335 -0.00(-1.64%)
Nov 30, 2021 0.0305 0.0321 0.0300 0.0305 21,000 +0.00(+1.67%)
Nov 29, 2021 0.0311 0.0318 0.0300 0.0300 43,235 +0.00(+0.00%)
Nov 26, 2021 0.0318 0.0318 0.0300 0.0300 70,369 -0.00(-0.99%)
Nov 24, 2021 0.0348 0.0348 0.0302 0.0303 62,954 -0.01(-15.60%)
Nov 23, 2021 0.0326 0.0359 0.0302 0.0359 21,104 +0.00(+15.81%)
Nov 22, 2021 0.0351 0.0351 0.0307 0.0310 122,880 -0.00(-1.90%)
Nov 19, 2021 0.0356 0.0390 0.0316 0.0316 46,194 -0.00(-10.73%)
Nov 18, 2021 0.0361 0.0361 0.0350 0.0354 29,279 +0.00(+1.14%)
Nov 17, 2021 0.0350 0.0363 0.0350 0.0350 22,785 +0.00(+0.00%)
Nov 16, 2021 0.0350 0.0350 0.0350 0.0350 3,857 -0.00(-3.85%)
Nov 15, 2021 0.0344 0.0364 0.0344 0.0364 50,980 +0.00(+10.30%)
Nov 12, 2021 0.0337 0.0350 0.0320 0.0330 40,578 -0.00(-4.62%)
Nov 11, 2021 0.0353 0.0390 0.0320 0.0346 79,279 -0.00(-6.74%)
Nov 09, 2021 0.0290 0.0387 0.0290 0.0371 82,760 -0.00(-1.07%)
Nov 08, 2021 0.0362 0.0403 0.0362 0.0375 80,846 +0.00(+1.90%)
Nov 05, 2021 0.0365 0.0389 0.0330 0.0368 114,191 -0.00(-7.77%)
Nov 04, 2021 0.0362 0.0399 0.0362 0.0399 19,500 -0.00(-2.21%)
Nov 03, 2021 0.0449 0.0449 0.0362 0.0408 109,891 +0.00(+0.74%)
Nov 02, 2021 0.0323 0.0407 0.0323 0.0405 218,817 +0.01(+23.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.