Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LFEV)

0.8670 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.8670 0 +0.14(+18.77%)
Sep 10, 2025 0.7300 2 -0.05(-6.41%)
Sep 08, 2025 0.7800 3 -0.02(-2.51%)
Sep 05, 2025 0.7999 0.8001 0.7999 0.8001 18,177 +0.15(+23.09%)
Sep 04, 2025 0.6000 0.6500 0.6000 0.6500 1,700 +0.02(+2.85%)
Sep 03, 2025 0.6500 0.6500 0.6320 0.6320 1,040 -0.01(-1.13%)
Sep 02, 2025 0.5170 0.6392 0.5170 0.6392 12,442 +0.09(+17.26%)
Aug 29, 2025 0.5224 0.5500 0.5190 0.5451 14,626 +0.01(+0.94%)
Aug 28, 2025 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Aug 26, 2025 0.5400 0 +0.03(+5.88%)
Aug 22, 2025 0.5100 2 -0.04(-7.27%)
Aug 21, 2025 0.5500 0.5500 0.5500 0.5500 1,000 +0.20(+57.14%)
Aug 18, 2025 0.3500 0 -0.15(-30.00%)
Aug 12, 2025 0.5000 0 -0.05(-9.09%)
Aug 08, 2025 0.5500 0 +0.04(+7.84%)
Aug 05, 2025 0.5100 0 -0.04(-7.27%)
Aug 04, 2025 0.5500 0.5500 0.5500 0.5500 272 +0.00(+0.00%)
Aug 01, 2025 0.5500 0.5500 0.5104 0.5500 2,772 +0.04(+7.84%)
Jul 31, 2025 0.5100 0.5100 0.5100 0.5100 3,000 +0.27(+112.50%)
Jul 29, 2025 0.2400 0 -0.27(-52.94%)
Jul 24, 2025 0.5100 0 -0.14(-21.54%)
Jul 22, 2025 0.6500 4 +0.14(+27.45%)
Jul 09, 2025 0.5100 0 -0.14(-21.13%)
Jul 08, 2025 0.6466 0.6466 0.6466 0.6466 100 -0.07(-10.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.