Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resonate Blends Inc (OP: KOAN )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0009 0 -0.00(-18.18%)
Mar 10, 2025 0.0011 0.0011 0.0010 0.0011 9,677,900 +0.00(+0.00%)
Mar 06, 2025 0.0011 0 -0.00(-8.33%)
Mar 04, 2025 0.0012 2 -0.00(-7.69%)
Mar 03, 2025 0.0012 0.0013 0.0011 0.0013 6,393,096 +0.00(+18.18%)
Feb 28, 2025 0.0013 0.0013 0.0010 0.0011 8,221,092 -0.00(-8.33%)
Feb 26, 2025 0.0012 0 -0.00(-14.29%)
Feb 25, 2025 0.0015 0.0016 0.0013 0.0014 8,771,727 +0.00(+0.00%)
Feb 24, 2025 0.0020 0.0021 0.0014 0.0014 11,572,494 -0.00(-26.32%)
Feb 21, 2025 0.0030 0.0030 0.0019 0.0019 18,525,586 -0.00(-42.42%)
Feb 20, 2025 0.0021 0.0036 0.0021 0.0033 7,075,707 +0.00(+73.68%)
Feb 19, 2025 0.0018 0.0019 0.0018 0.0019 525,040 -0.00(-5.00%)
Feb 18, 2025 0.0016 0.0020 0.0016 0.0020 1,533,289 +0.00(+33.33%)
Feb 13, 2025 0.0015 1 +0.00(+7.14%)
Feb 11, 2025 0.0014 0 -0.00(-12.50%)
Feb 10, 2025 0.0017 0.0017 0.0016 0.0016 710,000 -0.00(-5.88%)
Feb 06, 2025 0.0017 0 +0.00(+0.00%)
Feb 05, 2025 0.0017 0.0018 0.0017 0.0017 3,380,507 +0.00(+6.25%)
Feb 04, 2025 0.0017 0.0018 0.0016 0.0016 5,190,025 -0.00(-15.79%)
Feb 03, 2025 0.0020 0.0025 0.0019 0.0019 2,903,284 -0.00(-5.00%)
Jan 31, 2025 0.0018 0.0020 0.0018 0.0020 5,530,654 +0.00(+11.11%)
Jan 30, 2025 0.0018 0.0019 0.0017 0.0018 2,135,420 -0.00(-21.74%)
Jan 29, 2025 0.0023 0.0023 0.0023 0.0023 10,001 +0.00(+15.00%)
Jan 28, 2025 0.0020 0.0024 0.0020 0.0020 4,405,645 +0.00(+0.00%)
Jan 27, 2025 0.0021 0.0021 0.0020 0.0020 2,441,067 -0.00(-9.09%)
Jan 24, 2025 0.0023 0.0023 0.0022 0.0022 40,000 +0.00(+0.00%)
Jan 23, 2025 0.0022 0.0022 0.0022 0.0022 177,000 -0.00(-8.33%)
Jan 22, 2025 0.0022 0.0025 0.0020 0.0024 2,164,522 +0.00(+4.35%)
Jan 21, 2025 0.0026 0.0028 0.0023 0.0023 12,630,169 -0.00(-11.54%)
Jan 17, 2025 0.0029 0.0030 0.0026 0.0026 5,542,474 -0.00(-13.33%)
Jan 16, 2025 0.0032 0.0035 0.0028 0.0030 8,145,526 -0.00(-9.09%)
Jan 15, 2025 0.0034 0.0034 0.0026 0.0033 2,552,560 +0.00(+0.00%)
Jan 14, 2025 0.0031 0.0034 0.0029 0.0033 9,346,384 +0.00(+6.45%)
Jan 13, 2025 0.0035 0.0035 0.0030 0.0031 1,522,004 +0.00(+0.00%)
Jan 10, 2025 0.0038 0.0038 0.0031 0.0031 1,369,998 -0.00(-18.42%)
Jan 08, 2025 0.0033 0.0039 0.0033 0.0038 907,740 +0.00(+26.67%)
Jan 07, 2025 0.0034 0.0034 0.0028 0.0030 5,611,796 -0.00(-14.29%)
Jan 06, 2025 0.0033 0.0035 0.0033 0.0035 316,003 +0.00(+6.06%)
Jan 03, 2025 0.0031 0.0033 0.0031 0.0033 25,076 +0.00(+6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.