Indicators

Kajima Corp (OP: KAJMY )

18.74 +0.57 (+3.14%)

Streaming Delayed Price Updated: 3:17 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	17.03	18.74	17.03	18.74	2,686	+0.57(+3.14%)
Aug 23, 2024				18.17	53	+2.62(+16.85%)
Aug 21, 2024				15.55	50	-2.25(-12.64%)
Aug 20, 2024	17.80	17.80	17.80	17.80	730	+0.24(+1.37%)
Aug 16, 2024				17.56	47	+0.31(+1.80%)
Aug 15, 2024	17.25	17.25	17.24	17.25	2,692	+0.00(+0.00%)
Aug 09, 2024				17.25	67	+0.69(+4.17%)
Aug 08, 2024	16.58	16.58	16.49	16.56	1,704	+0.59(+3.69%)
Aug 07, 2024	15.88	16.48	15.88	15.97	2,838	-0.86(-5.11%)
Aug 02, 2024				16.83	21	-1.90(-10.12%)
Jul 30, 2024				18.73	8	+0.14(+0.73%)
Jul 29, 2024	18.00	18.79	18.00	18.59	2,008	+0.66(+3.68%)
Jul 24, 2024				17.93	143	-0.56(-3.03%)
Jul 19, 2024				18.49	17	+1.13(+6.51%)
Jul 08, 2024				17.36	20	+0.03(+0.16%)
Jul 03, 2024				17.33	99	+0.34(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.