Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1111 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Aug 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.1111 0 +0.00(+2.02%)
Aug 09, 2024 0.1089 0 +0.01(+6.56%)
Aug 08, 2024 0.1063 0.1100 0.1022 0.1022 5,294 -0.01(-7.09%)
Aug 07, 2024 0.1293 0.1293 0.1100 0.1100 57,785 +0.00(+0.00%)
Aug 06, 2024 0.1100 0.1100 0.1100 0.1100 510 -0.01(-7.25%)
Aug 02, 2024 0.1186 0 -0.00(-3.34%)
Aug 01, 2024 0.1227 0.1227 0.1227 0.1227 500 -0.01(-3.92%)
Jul 30, 2024 0.1277 0 +0.01(+9.52%)
Jul 29, 2024 0.1148 0.1166 0.1148 0.1166 6,200 +0.00(+1.57%)
Jul 26, 2024 0.1148 0.1148 0.1148 0.1148 4,100 +0.00(+4.36%)
Jul 25, 2024 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-8.41%)
Jul 24, 2024 0.1201 0.1201 0.1201 0.1201 500 +0.01(+9.18%)
Jul 22, 2024 0.1100 0 -0.02(-13.39%)
Jul 19, 2024 0.1270 0.1270 0.1270 0.1270 450 -0.00(-2.91%)
Jul 18, 2024 0.0990 0.1308 0.0990 0.1308 844 +0.02(+18.91%)
Jul 17, 2024 0.1400 0.1400 0.1100 0.1100 28,343 -0.02(-16.54%)
Jul 15, 2024 0.1318 10,040 +0.03(+30.37%)
Jul 12, 2024 0.1368 0.1368 0.1011 0.1011 1,715 -0.03(-22.23%)
Jul 11, 2024 0.1300 0.1300 0.1300 0.1300 111 -0.01(-5.11%)
Jul 09, 2024 0.1370 1 -0.00(-2.14%)
Jul 08, 2024 0.1400 0.1400 0.1400 0.1400 20,010 +0.01(+7.69%)
Jul 05, 2024 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Jul 03, 2024 0.1300 0.1300 0.1300 0.1300 670 +0.00(+0.00%)
Jul 02, 2024 0.1295 0.1300 0.1295 0.1300 7,925 +0.00(+1.56%)
Jul 01, 2024 0.1120 0.1339 0.1120 0.1280 9,760 +0.01(+6.67%)
Jun 28, 2024 0.1300 0.1300 0.1200 0.1200 27,100 -0.02(-12.66%)
Jun 27, 2024 0.1374 0.1374 0.1374 0.1374 1,500 +0.03(+22.90%)
Jun 26, 2024 0.1639 0.1639 0.1118 0.1118 21,590 -0.02(-16.07%)
Jun 25, 2024 0.1332 0.1332 0.1332 0.1332 500 -0.00(-1.62%)
Jun 24, 2024 0.1368 0.1424 0.1108 0.1354 20,864 +0.01(+11.72%)
Jun 21, 2024 0.1264 0.1659 0.0902 0.1212 160,431 -0.01(-4.27%)
Jun 20, 2024 0.1212 0.1266 0.1212 0.1266 43,408 -0.01(-7.59%)
Jun 18, 2024 0.1370 0.1370 0.1370 0.1370 10,000 +0.01(+6.20%)
Jun 14, 2024 0.1290 0 +0.01(+6.09%)
Jun 13, 2024 0.1290 0.1290 0.1216 0.1216 2,100 -0.01(-10.39%)
Jun 10, 2024 0.1357 0 +0.02(+18.31%)
Jun 07, 2024 0.1147 0.1147 0.1147 0.1147 5,000 -0.01(-9.18%)
Jun 06, 2024 0.1263 0.1263 0.1263 0.1263 4,000 +0.00(+3.27%)
Jun 05, 2024 0.1265 0.1265 0.1077 0.1223 27,500 -0.01(-9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.