Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Sports Fashion Plc (OP: JDSPY )

1.070 +0.010 (+0.94%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.060 1.070 1.050 1.070 87,154 +0.01(+0.94%)
Feb 13, 2025 1.050 1.090 1.030 1.060 66,466 +0.01(+0.95%)
Feb 12, 2025 1.030 1.050 1.030 1.050 10,631 +0.01(+1.20%)
Feb 11, 2025 1.020 1.046 1.020 1.038 128,376 -0.00(-0.24%)
Feb 10, 2025 1.004 1.040 0.9914 1.040 50,568 +0.02(+1.96%)
Feb 07, 2025 1.050 1.050 0.9901 1.020 548,999 -0.01(-0.97%)
Feb 06, 2025 1.025 1.040 1.000 1.030 82,848 -0.01(-0.96%)
Feb 05, 2025 1.022 1.040 1.010 1.040 27,283 +0.02(+1.96%)
Feb 04, 2025 1.030 1.050 1.000 1.020 28,245 +0.01(+0.49%)
Feb 03, 2025 1.000 1.100 1.000 1.015 265,879 -0.07(-6.02%)
Jan 31, 2025 1.070 1.100 1.060 1.080 27,464 +0.04(+3.45%)
Jan 30, 2025 1.040 1.060 1.040 1.044 14,531 +0.01(+1.36%)
Jan 29, 2025 1.040 1.090 1.025 1.030 364,547 +0.03(+3.00%)
Jan 28, 2025 1.000 1.070 0.9859 1.000 68,624 +0.02(+1.94%)
Jan 27, 2025 1.090 1.090 0.9810 0.9810 513,141 -0.03(-2.87%)
Jan 24, 2025 1.030 1.090 1.000 1.010 109,833 +0.03(+3.10%)
Jan 23, 2025 1.040 1.090 0.9500 0.9796 228,438 -0.02(-2.04%)
Jan 22, 2025 0.9830 1.070 0.9790 1.000 18,341 -0.02(-1.96%)
Jan 21, 2025 1.000 1.040 0.9995 1.020 88,516 -0.02(-2.39%)
Jan 17, 2025 1.080 1.100 1.010 1.045 324,817 -0.03(-2.34%)
Jan 16, 2025 1.080 1.110 1.040 1.070 114,789 -0.06(-5.31%)
Jan 15, 2025 1.135 1.170 1.090 1.130 104,528 +0.03(+2.73%)
Jan 14, 2025 1.100 1.120 1.050 1.100 201,052 -0.04(-3.51%)
Jan 13, 2025 1.130 1.190 1.130 1.140 190,891 +0.02(+1.79%)
Jan 10, 2025 1.135 1.200 1.091 1.120 17,119 -0.03(-2.61%)
Jan 08, 2025 1.150 1.190 1.140 1.150 18,486 -0.05(-4.17%)
Jan 07, 2025 1.228 1.237 1.200 1.200 15,866 +0.01(+0.85%)
Jan 06, 2025 1.150 1.190 1.100 1.190 196,229 +0.07(+6.25%)
Jan 03, 2025 1.110 1.140 1.110 1.120 32,786 -0.05(-4.27%)
Jan 02, 2025 1.120 1.170 1.120 1.170 67,772 -0.01(-0.85%)
Dec 31, 2024 1.180 0 +0.07(+6.31%)
Dec 30, 2024 1.130 1.150 1.110 1.110 34,919 +0.00(+0.00%)
Dec 27, 2024 1.110 1.160 1.110 1.110 452,072 +0.00(+0.00%)
Dec 26, 2024 1.110 1.180 1.110 1.110 26,487 -0.14(-11.20%)
Dec 24, 2024 1.166 1.250 1.110 1.250 10,031 +0.10(+9.17%)
Dec 23, 2024 1.150 1.160 1.110 1.145 56,754 -0.00(-0.43%)
Dec 20, 2024 1.110 1.170 1.110 1.150 115,812 +0.03(+2.68%)
Dec 19, 2024 1.140 1.210 1.120 1.120 63,546 -0.04(-3.45%)
Dec 18, 2024 1.220 1.220 1.160 1.160 46,860 -0.04(-2.93%)
Dec 17, 2024 1.230 1.230 1.120 1.195 66,444 -0.01(-1.24%)
Dec 16, 2024 1.100 1.240 1.100 1.210 123,529 -0.02(-1.63%)
Dec 13, 2024 1.254 1.270 1.230 1.230 127,969 -0.03(-2.38%)
Dec 12, 2024 1.300 1.300 1.260 1.260 138,800 -0.03(-2.33%)
Dec 11, 2024 1.300 1.310 1.240 1.290 169,988 +0.00(+0.00%)
Dec 10, 2024 1.288 1.320 1.285 1.290 8,656 -0.01(-0.78%)
Dec 09, 2024 1.330 1.330 1.300 1.300 164,360 +0.00(+0.01%)
Dec 06, 2024 1.285 1.320 1.240 1.300 17,653 +0.04(+3.17%)
Dec 05, 2024 1.280 1.290 1.250 1.260 22,390 -0.01(-0.79%)
Dec 04, 2024 1.280 1.300 1.270 1.270 14,621 -0.00(-0.27%)
Dec 03, 2024 1.290 1.290 1.274 1.274 2,727 +0.02(+1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.