Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Sports Fashion Plc (OP: JDSPY )

0.9423 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.9200 0.9423 0.8810 0.9423 102,020 +0.01(+1.05%)
Mar 11, 2025 0.9465 0.9759 0.9150 0.9325 131,756 -0.02(-2.24%)
Mar 10, 2025 0.9788 0.9788 0.9340 0.9539 58,164 +0.01(+1.59%)
Mar 07, 2025 0.9515 0.9716 0.9390 0.9390 46,602 +0.03(+3.64%)
Mar 06, 2025 0.9496 0.9500 0.9030 0.9060 43,276 -0.02(-2.32%)
Mar 05, 2025 0.9418 0.9500 0.9201 0.9275 56,508 -0.00(-0.48%)
Mar 04, 2025 0.9500 0.9500 0.9202 0.9320 42,129 -0.01(-1.27%)
Mar 03, 2025 0.9675 0.9677 0.9440 0.9440 14,386 +0.01(+0.66%)
Feb 28, 2025 0.9900 0.9900 0.9378 0.9378 125,452 -0.04(-4.31%)
Feb 27, 2025 0.9705 0.9800 0.9660 0.9800 3,265 +0.01(+0.51%)
Feb 26, 2025 0.9813 0.9813 0.9750 0.9750 19,182 -0.02(-1.66%)
Feb 25, 2025 1.010 1.030 0.9730 0.9915 183,937 +0.00(+0.15%)
Feb 24, 2025 1.002 1.010 0.9800 0.9900 24,843 -0.01(-0.50%)
Feb 21, 2025 1.006 1.020 0.9950 0.9950 117,291 -0.03(-2.45%)
Feb 20, 2025 0.9902 1.020 0.9800 1.020 49,890 +0.02(+2.00%)
Feb 19, 2025 0.9817 1.030 0.9817 1.000 272,274 -0.01(-0.99%)
Feb 18, 2025 1.040 1.040 1.000 1.010 40,318 -0.06(-5.61%)
Feb 14, 2025 1.060 1.070 1.050 1.070 87,154 +0.01(+0.94%)
Feb 13, 2025 1.050 1.090 1.030 1.060 66,466 +0.01(+0.95%)
Feb 12, 2025 1.030 1.050 1.030 1.050 10,631 +0.01(+1.20%)
Feb 11, 2025 1.020 1.046 1.020 1.038 128,376 -0.00(-0.24%)
Feb 10, 2025 1.004 1.040 0.9914 1.040 50,568 +0.02(+1.96%)
Feb 07, 2025 1.050 1.050 0.9901 1.020 548,999 -0.01(-0.97%)
Feb 06, 2025 1.025 1.040 1.000 1.030 82,848 -0.01(-0.96%)
Feb 05, 2025 1.022 1.040 1.010 1.040 27,283 +0.02(+1.96%)
Feb 04, 2025 1.030 1.050 1.000 1.020 28,245 +0.01(+0.49%)
Feb 03, 2025 1.000 1.100 1.000 1.015 265,879 -0.07(-6.02%)
Jan 31, 2025 1.070 1.100 1.060 1.080 27,464 +0.04(+3.45%)
Jan 30, 2025 1.040 1.060 1.040 1.044 14,531 +0.01(+1.36%)
Jan 29, 2025 1.040 1.090 1.025 1.030 364,547 +0.03(+3.00%)
Jan 28, 2025 1.000 1.070 0.9859 1.000 68,624 +0.02(+1.94%)
Jan 27, 2025 1.090 1.090 0.9810 0.9810 513,141 -0.03(-2.87%)
Jan 24, 2025 1.030 1.090 1.000 1.010 109,833 +0.03(+3.10%)
Jan 23, 2025 1.040 1.090 0.9500 0.9796 228,438 -0.02(-2.04%)
Jan 22, 2025 0.9830 1.070 0.9790 1.000 18,341 -0.02(-1.96%)
Jan 21, 2025 1.000 1.040 0.9995 1.020 88,516 -0.02(-2.39%)
Jan 17, 2025 1.080 1.100 1.010 1.045 324,817 -0.03(-2.34%)
Jan 16, 2025 1.080 1.110 1.040 1.070 114,789 -0.06(-5.31%)
Jan 15, 2025 1.135 1.170 1.090 1.130 104,528 +0.03(+2.73%)
Jan 14, 2025 1.100 1.120 1.050 1.100 201,052 -0.04(-3.51%)
Jan 13, 2025 1.130 1.190 1.130 1.140 190,891 +0.02(+1.79%)
Jan 10, 2025 1.135 1.200 1.091 1.120 17,119 -0.03(-2.61%)
Jan 08, 2025 1.150 1.190 1.140 1.150 18,486 -0.05(-4.17%)
Jan 07, 2025 1.228 1.237 1.200 1.200 15,866 +0.01(+0.85%)
Jan 06, 2025 1.150 1.190 1.100 1.190 196,229 +0.07(+6.25%)
Jan 03, 2025 1.110 1.140 1.110 1.120 32,786 -0.05(-4.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.