Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jd Sports Fashion Plc (OP:JDSPY)

1.230 +0.040 (+3.36%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.190 1.190 1.190 1.190 2,133 +0.03(+3.03%)
Jun 27, 2025 1.170 1.210 1.140 1.155 9,092 +0.07(+6.45%)
Jun 26, 2025 1.070 1.085 1.070 1.085 2,685 +0.06(+5.91%)
Jun 25, 2025 1.020 1.035 1.010 1.024 23,708 +0.03(+3.09%)
Jun 24, 2025 0.9831 1.010 0.9671 0.9938 36,368 +0.08(+8.53%)
Jun 23, 2025 0.9169 0.9652 0.8922 0.9157 58,497 -0.02(-2.06%)
Jun 20, 2025 0.9639 0.9754 0.9179 0.9350 30,054 -0.08(-8.33%)
Jun 18, 2025 0.9849 1.020 0.9498 1.020 14,888 +0.04(+4.17%)
Jun 17, 2025 0.9651 0.9829 0.9651 0.9792 3,084 -0.03(-3.04%)
Jun 16, 2025 0.9916 1.050 0.9698 1.010 50,382 +0.01(+0.91%)
Jun 13, 2025 1.000 1.001 0.9716 1.001 9,126 -0.04(-3.77%)
Jun 12, 2025 1.040 1.040 1.040 1.040 964 -0.01(-1.42%)
Jun 11, 2025 1.055 1.055 1.040 1.055 4,936 -0.04(-3.21%)
Jun 10, 2025 1.090 1.110 1.070 1.090 6,974 +0.03(+2.83%)
Jun 09, 2025 1.070 1.090 1.060 1.060 2,527 -0.05(-4.50%)
Jun 06, 2025 1.070 1.110 1.070 1.110 475 +0.04(+3.74%)
Jun 05, 2025 1.070 1.070 1.070 1.070 236 +0.03(+2.88%)
Jun 04, 2025 1.040 1.100 1.038 1.040 7,784 -0.03(-3.26%)
Jun 03, 2025 1.050 1.080 1.050 1.075 6,599 +0.01(+1.41%)
Jun 02, 2025 1.082 1.130 1.060 1.060 4,027 -0.09(-7.82%)
May 30, 2025 1.090 1.150 1.090 1.150 23,029 +0.05(+5.02%)
May 29, 2025 1.130 1.130 1.095 1.095 2,792 -0.04(-3.95%)
May 27, 2025 1.140 159 +0.09(+8.57%)
May 23, 2025 1.070 1.100 1.050 1.050 3,781 -0.04(-3.67%)
May 22, 2025 1.090 1.135 1.090 1.090 3,408 -0.05(-4.39%)
May 21, 2025 1.060 1.140 1.060 1.140 6,127 -0.04(-3.39%)
May 20, 2025 1.230 1.230 1.180 1.180 43,609 +0.01(+0.85%)
May 19, 2025 1.160 1.220 1.160 1.170 3,038 -0.05(-4.10%)
May 16, 2025 1.180 1.240 1.180 1.220 5,907 +0.04(+3.83%)
May 15, 2025 1.190 1.190 1.170 1.175 53,066 +0.03(+2.17%)
May 14, 2025 1.160 1.203 1.145 1.150 13,660 +0.02(+1.77%)
May 13, 2025 1.110 1.170 1.110 1.130 137,130 +0.01(+1.35%)
May 12, 2025 1.090 1.130 1.090 1.115 49,447 -0.01(-0.45%)
May 09, 2025 1.100 1.120 1.080 1.120 16,965 +0.04(+3.70%)
May 08, 2025 1.090 1.100 1.070 1.080 151,786 +0.03(+2.86%)
May 07, 2025 1.040 1.060 1.040 1.050 35,872 +0.01(+0.96%)
May 06, 2025 1.040 1.040 1.030 1.040 144,168 +0.03(+2.97%)
May 05, 2025 1.000 1.019 1.000 1.010 465,451 -0.01(-0.98%)
May 02, 2025 1.025 1.025 0.9980 1.020 32,044 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.