Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-On Digital Corp (OP: IONI )

0.3000 -0.0499 (-14.26%)
Streaming Delayed Price Updated: 3:36 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3275 0.3275 0.2550 0.3000 18,384 -0.05(-14.26%)
Feb 12, 2025 0.3499 0 -0.00(-0.74%)
Feb 11, 2025 0.2804 0.3525 0.2450 0.3525 22,050 +0.07(+22.61%)
Feb 10, 2025 0.2875 0.2875 0.2838 0.2875 4,500 -0.01(-2.44%)
Feb 06, 2025 0.2947 0 +0.01(+5.25%)
Feb 04, 2025 0.2800 0 -0.01(-3.45%)
Feb 03, 2025 0.2900 0.2900 0.2900 0.2900 4,050 -0.01(-3.33%)
Jan 31, 2025 0.3000 0.3000 0.3000 0.3000 322 +0.02(+7.14%)
Jan 28, 2025 0.2800 0 -0.02(-6.67%)
Jan 27, 2025 0.3000 0.3000 0.3000 0.3000 200 +0.01(+3.45%)
Jan 24, 2025 0.2900 0.2900 0.2900 0.2900 800 +0.02(+9.19%)
Jan 23, 2025 0.2764 0.2800 0.2656 0.2656 16,036 -0.01(-5.14%)
Jan 22, 2025 0.3400 0.3995 0.2530 0.2800 98,991 -0.09(-25.01%)
Jan 21, 2025 0.3734 0.3734 0.3734 0.3734 132 -0.00(-0.82%)
Jan 17, 2025 0.3637 0.3765 0.3442 0.3765 2,595 +0.03(+8.94%)
Jan 15, 2025 0.3456 35 +0.01(+1.56%)
Jan 14, 2025 0.3456 0.3628 0.3300 0.3403 7,014 -0.06(-15.87%)
Jan 13, 2025 0.3800 0.4143 0.3700 0.4045 20,109 +0.02(+6.45%)
Jan 10, 2025 0.3700 0.3800 0.3700 0.3800 1,828 +0.04(+10.95%)
Jan 08, 2025 0.3000 0.3750 0.3000 0.3425 4,126 -0.01(-3.52%)
Jan 06, 2025 0.3550 0 +0.01(+4.41%)
Jan 03, 2025 0.3400 0.3400 0.3400 0.3400 1,451 -0.02(-5.56%)
Jan 02, 2025 0.3600 0.3600 0.3600 0.3600 1,197 -0.01(-2.70%)
Dec 31, 2024 0.3700 0 +0.02(+6.47%)
Dec 30, 2024 0.3800 0.3800 0.3400 0.3475 5,921 -0.02(-6.08%)
Dec 27, 2024 0.3400 0.3800 0.3400 0.3700 12,349 -0.01(-2.63%)
Dec 24, 2024 0.3800 0 +0.04(+11.76%)
Dec 23, 2024 0.4500 0.4500 0.3400 0.3400 7,269 -0.01(-2.86%)
Dec 20, 2024 0.4000 0.4000 0.3500 0.3500 34,829 +0.00(+0.00%)
Dec 19, 2024 0.3800 0.4000 0.3500 0.3500 11,933 -0.10(-22.22%)
Dec 18, 2024 0.4250 0.4700 0.4000 0.4500 37,571 +0.05(+12.50%)
Dec 17, 2024 0.3500 0.4000 0.3500 0.4000 200 +0.05(+14.25%)
Dec 16, 2024 0.3900 0.4077 0.3501 0.3501 25,541 -0.06(-14.61%)
Dec 13, 2024 0.4797 0.4797 0.3700 0.4100 10,696 +0.01(+3.17%)
Dec 12, 2024 0.4400 0.4800 0.3974 0.3974 4,575 -0.01(-1.85%)
Dec 11, 2024 0.4000 0.4049 0.3700 0.4049 8,479 +0.00(+1.22%)
Dec 10, 2024 0.4000 0.4000 0.4000 0.4000 5,261 -0.01(-2.44%)
Dec 09, 2024 0.4175 0.4400 0.4100 0.4100 7,364 -0.01(-1.80%)
Dec 06, 2024 0.4150 0.4250 0.4150 0.4175 9,820 +0.05(+12.84%)
Dec 05, 2024 0.4000 0.4800 0.3639 0.3700 48,097 -0.09(-19.57%)
Dec 04, 2024 0.4799 0.4799 0.3900 0.4600 39,198 +0.02(+4.47%)
Dec 03, 2024 0.4800 0.4800 0.3870 0.4403 18,874 +0.01(+3.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.