Indicators

Ishares III Plc Emerging Mkts Loc Govt Bd Ucits (OP: IISHF )

44.33 UNCHANGED

Streaming Delayed Price Updated: 10:18 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2021				51.90	0	+1.15(+2.27%)
Dec 15, 2021		50.75	50.75	50.75	0	-0.63(-1.22%)
Dec 14, 2021	51.38	51.38	51.38	51.38	27,527	-0.24(-0.47%)
Dec 13, 2021	51.62	51.62	51.62	51.62	175	+0.36(+0.69%)
Dec 07, 2021		51.26	51.26	51.26	0	-0.01(-0.02%)
Dec 06, 2021	51.28	51.28	51.28	51.28	1,000	-1.27(-2.42%)
Nov 16, 2021		52.55	52.55	52.55	0	-0.41(-0.78%)
Nov 12, 2021		52.96	52.96	52.96	78	-0.14(-0.26%)
Nov 08, 2021		53.10	53.10	53.10	72	+0.70(+1.34%)
Nov 04, 2021		52.40	52.40	52.40	0	-0.21(-0.40%)
Oct 29, 2021		52.61	52.61	52.61	0	-0.64(-1.20%)
Oct 26, 2021	53.25	53.25	53.25	53.25	376	+0.07(+0.13%)
Oct 07, 2021		53.18	53.18	53.18	0	+0.08(+0.14%)
Oct 06, 2021	53.14	53.14	53.10	53.10	10,500	-0.34(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.