Ishares III Plc (OP:IISHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 47.32 | 0 | +0.46(+0.98%) | |||
| Dec 10, 2025 | 46.87 | 0 | -0.09(-0.19%) | |||
| Nov 17, 2025 | 46.96 | 0 | +0.45(+0.97%) | |||
| Oct 29, 2025 | 46.51 | 0 | +0.06(+0.13%) | |||
| Oct 27, 2025 | 46.45 | 0 | -0.06(-0.13%) | |||
| Oct 20, 2025 | 46.51 | 0 | +0.03(+0.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.