Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden State Bancorp (OP: GSBX )

21.70 UNCHANGED
Last Price Updated: 9:42 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 21.70 0 -0.05(-0.23%)
Jun 17, 2024 21.75 21.75 21.75 21.75 945 +0.25(+1.16%)
Jun 12, 2024 21.50 0 +0.00(+0.00%)
Jun 11, 2024 21.50 21.50 21.50 21.50 255 +0.29(+1.37%)
Jun 03, 2024 21.21 3 +0.06(+0.28%)
May 17, 2024 21.15 0 +0.00(+0.00%)
May 15, 2024 21.15 0 +0.15(+0.71%)
May 13, 2024 21.00 0 -0.15(-0.71%)
May 03, 2024 21.15 0 +0.55(+2.67%)
May 01, 2024 20.60 0 -0.20(-0.96%)
Apr 26, 2024 20.80 0 -0.20(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.