Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grillit Inc (OP: GRLT )

0.0009 +0.0003 (+50.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0007 0.0011 0.0006 0.0009 175,749,504 +0.00(+50.00%)
Mar 11, 2025 0.0006 0.0007 0.0006 0.0006 4,396,896 -0.00(-14.29%)
Mar 10, 2025 0.0006 0.0007 0.0006 0.0007 21,751,020 +0.00(+16.67%)
Mar 07, 2025 0.0007 0.0007 0.0005 0.0006 40,088,752 -0.00(-14.29%)
Mar 06, 2025 0.0006 0.0007 0.0006 0.0007 31,903,816 +0.00(+16.67%)
Mar 05, 2025 0.0005 0.0006 0.0005 0.0006 51,362,904 +0.00(+20.00%)
Mar 04, 2025 0.0005 0.0005 0.0004 0.0005 1,240,008 +0.00(+0.00%)
Mar 03, 2025 0.0004 0.0005 0.0004 0.0005 20,493,268 +0.00(+0.00%)
Feb 28, 2025 0.0005 0.0005 0.0005 0.0005 2,976,228 +0.00(+0.00%)
Feb 27, 2025 0.0004 0.0005 0.0004 0.0005 8,315,580 +0.00(+0.00%)
Feb 26, 2025 0.0005 0.0005 0.0004 0.0005 12,098,230 +0.00(+25.00%)
Feb 25, 2025 0.0005 0.0005 0.0004 0.0004 27,820,136 -0.00(-20.00%)
Feb 24, 2025 0.0005 0.0006 0.0005 0.0005 59,605,092 +0.00(+0.00%)
Feb 21, 2025 0.0006 0.0006 0.0005 0.0005 4,368,402 +0.00(+0.00%)
Feb 20, 2025 0.0006 0.0006 0.0005 0.0005 8,827,491 +0.00(+0.00%)
Feb 19, 2025 0.0006 0.0006 0.0005 0.0005 16,358,106 -0.00(-16.67%)
Feb 18, 2025 0.0006 0.0006 0.0005 0.0006 6,434,017 +0.00(+0.00%)
Feb 14, 2025 0.0006 0.0006 0.0005 0.0006 4,633,923 +0.00(+0.00%)
Feb 13, 2025 0.0006 0.0007 0.0005 0.0006 12,890,111 +0.00(+0.00%)
Feb 12, 2025 0.0005 0.0006 0.0005 0.0006 7,538,397 +0.00(+0.00%)
Feb 11, 2025 0.0006 0.0006 0.0005 0.0006 7,350,323 +0.00(+0.00%)
Feb 10, 2025 0.0006 0.0007 0.0005 0.0006 11,663,016 +0.00(+0.00%)
Feb 07, 2025 0.0006 0.0007 0.0005 0.0006 30,728,728 +0.00(+20.00%)
Feb 06, 2025 0.0007 0.0007 0.0005 0.0005 15,831,822 -0.00(-28.57%)
Feb 05, 2025 0.0007 0.0007 0.0006 0.0007 8,385,666 +0.00(+0.00%)
Feb 04, 2025 0.0005 0.0007 0.0005 0.0007 28,047,300 +0.00(+40.00%)
Feb 03, 2025 0.0006 0.0007 0.0005 0.0005 26,207,328 -0.00(-28.57%)
Jan 31, 2025 0.0006 0.0007 0.0006 0.0007 5,789,026 +0.00(+16.67%)
Jan 30, 2025 0.0007 0.0008 0.0006 0.0006 39,525,168 -0.00(-14.29%)
Jan 29, 2025 0.0007 0.0007 0.0005 0.0007 40,831,736 +0.00(+16.67%)
Jan 28, 2025 0.0007 0.0007 0.0006 0.0006 4,159,711 -0.00(-14.29%)
Jan 27, 2025 0.0006 0.0007 0.0006 0.0007 8,950,134 +0.00(+16.67%)
Jan 24, 2025 0.0006 0.0007 0.0005 0.0006 43,024,136 +0.00(+20.00%)
Jan 23, 2025 0.0007 0.0007 0.0005 0.0005 70,757,976 -0.00(-16.67%)
Jan 22, 2025 0.0006 0.0006 0.0005 0.0006 25,264,900 +0.00(+0.00%)
Jan 21, 2025 0.0006 0.0006 0.0005 0.0006 10,995,464 +0.00(+20.00%)
Jan 17, 2025 0.0006 0.0007 0.0005 0.0005 47,046,352 -0.00(-16.67%)
Jan 16, 2025 0.0006 0.0006 0.0005 0.0006 13,116,689 +0.00(+0.00%)
Jan 15, 2025 0.0005 0.0007 0.0005 0.0006 34,537,896 +0.00(+0.00%)
Jan 14, 2025 0.0006 0.0007 0.0006 0.0006 78,413,984 +0.00(+0.00%)
Jan 13, 2025 0.0007 0.0007 0.0006 0.0006 6,953,428 +0.00(+0.00%)
Jan 10, 2025 0.0006 0.0007 0.0006 0.0006 11,907,689 +0.00(+0.00%)
Jan 08, 2025 0.0006 0.0007 0.0005 0.0006 14,191,668 +0.00(+0.00%)
Jan 07, 2025 0.0007 0.0007 0.0005 0.0006 40,919,352 +0.00(+0.00%)
Jan 06, 2025 0.0006 0.0007 0.0005 0.0006 96,975,136 -0.00(-14.29%)
Jan 03, 2025 0.0008 0.0008 0.0006 0.0007 79,773,976 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.