Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gemini Group Global Corp (OP:GMNI)

0.0013 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2026 0.0016 0.0016 0.0013 0.0013 41,470 +0.00(+0.00%)
Feb 13, 2026 0.0013 0.0016 0.0013 0.0013 1,630 +0.00(+0.00%)
Feb 12, 2026 0.0013 0.0013 0.0013 0.0013 16,247 +0.00(+8.33%)
Feb 11, 2026 0.0013 0.0013 0.0012 0.0012 20,000 -0.00(-7.69%)
Feb 10, 2026 0.0013 0.0013 0.0012 0.0013 100,110 +0.00(+0.00%)
Feb 06, 2026 0.0013 0 +0.00(+0.00%)
Feb 05, 2026 0.0013 0.0013 0.0013 0.0013 154,901 -0.00(-18.75%)
Feb 04, 2026 0.0016 0.0016 0.0016 0.0016 2,309 +0.00(+23.08%)
Feb 02, 2026 0.0013 23 +0.00(+8.33%)
Jan 30, 2026 0.0016 0.0016 0.0012 0.0012 583,300 +0.00(+0.00%)
Jan 29, 2026 0.0012 0.0012 0.0012 0.0012 465,450 +0.00(+0.00%)
Jan 28, 2026 0.0012 0.0012 0.0012 0.0012 56,000 +0.00(+0.00%)
Jan 27, 2026 0.0012 0.0012 0.0012 0.0012 266,986 +0.00(+0.00%)
Jan 23, 2026 0.0012 0 +0.00(+0.00%)
Jan 22, 2026 0.0012 0.0012 0.0012 0.0012 15,000 +0.00(+0.00%)
Jan 21, 2026 0.0012 0.0012 0.0012 0.0012 47,000 +0.00(+0.00%)
Jan 20, 2026 0.0012 0.0012 0.0012 0.0012 13,781 +0.00(+0.00%)
Jan 16, 2026 0.0012 0.0012 0.0012 0.0012 10,000 -0.00(-7.69%)
Jan 15, 2026 0.0014 0.0014 0.0012 0.0013 551,014 +0.00(+0.00%)
Jan 14, 2026 0.0014 0.0014 0.0013 0.0013 700 -0.00(-7.14%)
Jan 13, 2026 0.0014 0.0014 0.0014 0.0014 50,040 +0.00(+16.67%)
Jan 12, 2026 0.0017 0.0017 0.0012 0.0012 7,770 +0.00(+0.00%)
Jan 09, 2026 0.0012 0.0012 0.0012 0.0012 1,600 +0.00(+0.00%)
Jan 07, 2026 0.0012 0 -0.00(-7.69%)
Jan 06, 2026 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+8.33%)
Jan 05, 2026 0.0015 0.0015 0.0012 0.0012 319,301 -0.00(-25.00%)
Jan 02, 2026 0.0013 0.0016 0.0012 0.0016 373,050 -0.00(-5.88%)
Dec 31, 2025 0.0013 0.0017 0.0013 0.0017 191,300 +0.00(+0.00%)
Dec 30, 2025 0.0012 0.0017 0.0012 0.0017 256,320 +0.00(+13.33%)
Dec 29, 2025 0.0013 0.0017 0.0012 0.0015 7,059,480 +0.00(+25.00%)
Dec 26, 2025 0.0012 0.0015 0.0012 0.0012 817,000 -0.00(-20.00%)
Dec 24, 2025 0.0015 0.0015 0.0012 0.0015 186,000 +0.00(+25.00%)
Dec 23, 2025 0.0012 0.0012 0.0012 0.0012 166,250 +0.00(+0.00%)
Dec 22, 2025 0.0012 0.0015 0.0012 0.0012 1,976,225 +0.00(+0.00%)
Dec 19, 2025 0.0012 0.0013 0.0012 0.0012 157,846 -0.00(-7.69%)
Dec 18, 2025 0.0013 0.0013 0.0012 0.0013 90,549 +0.00(+0.00%)
Dec 17, 2025 0.0013 0.0017 0.0013 0.0013 327,019 +0.00(+0.00%)
Dec 16, 2025 0.0013 0.0013 0.0013 0.0013 20,000 +0.00(+0.00%)
Dec 15, 2025 0.0013 0.0015 0.0012 0.0013 2,174,510 +0.00(+0.00%)
Dec 12, 2025 0.0015 0.0015 0.0013 0.0013 202,500 -0.00(-13.33%)
Dec 11, 2025 0.0013 0.0016 0.0013 0.0015 70,100 +0.00(+15.38%)
Dec 10, 2025 0.0017 0.0017 0.0013 0.0013 180,200 +0.00(+0.00%)
Dec 09, 2025 0.0013 0.0013 0.0013 0.0013 14,000 -0.00(-13.33%)
Dec 08, 2025 0.0015 0.0015 0.0015 0.0015 261,572 +0.00(+0.00%)
Dec 05, 2025 0.0015 0.0015 0.0013 0.0015 519,700 +0.00(+15.38%)
Dec 04, 2025 0.0017 0.0017 0.0013 0.0013 232,000 +0.00(+0.00%)
Dec 03, 2025 0.0013 0.0017 0.0013 0.0013 170,600 +0.00(+0.00%)
Dec 02, 2025 0.0015 0.0015 0.0013 0.0013 116,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.