Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Gaming Inc (OP: GLXZ )

1.410 -0.090 (-6.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 1.455 1.500 1.455 1.500 1,019 +0.03(+2.04%)
Jun 24, 2024 1.480 1.480 1.470 1.470 1,670 +0.03(+2.08%)
Jun 21, 2024 1.540 1.540 1.440 1.440 3,117 -0.10(-6.49%)
Jun 20, 2024 1.550 1.550 1.540 1.540 5,569 +0.04(+2.67%)
Jun 18, 2024 1.400 1.550 1.400 1.500 14,389 +0.08(+5.63%)
Jun 17, 2024 1.460 1.480 1.385 1.420 29,715 -0.07(-4.70%)
Jun 14, 2024 1.489 1.510 1.480 1.490 11,120 -0.02(-1.16%)
Jun 13, 2024 1.508 1.508 1.508 1.508 430 +0.01(+0.50%)
Jun 11, 2024 1.500 10 -0.05(-3.23%)
Jun 10, 2024 1.500 1.550 1.480 1.550 3,380 +0.05(+3.33%)
Jun 07, 2024 1.500 1.500 1.500 1.500 152 +0.07(+4.90%)
Jun 06, 2024 1.560 1.570 1.430 1.430 7,316 -0.08(-5.30%)
Jun 05, 2024 1.565 1.570 1.510 1.510 763 -0.05(-3.21%)
Jun 04, 2024 1.560 1.560 1.480 1.560 2,314 +0.04(+2.30%)
Jun 03, 2024 1.490 1.535 1.470 1.525 2,778 -0.04(-2.56%)
May 31, 2024 1.540 1.565 1.492 1.565 21,658 -0.02(-0.95%)
May 30, 2024 1.583 1.600 1.580 1.580 18,228 -0.02(-1.25%)
May 29, 2024 1.580 1.600 1.540 1.600 21,314 +0.05(+3.23%)
May 28, 2024 1.490 1.550 1.490 1.550 5,000 +0.05(+3.33%)
May 24, 2024 1.540 1.540 1.490 1.500 25,268 -0.04(-2.60%)
May 23, 2024 1.600 1.600 1.540 1.540 900 -0.05(-3.14%)
May 22, 2024 1.550 1.590 1.530 1.590 17,750 +0.01(+0.44%)
May 21, 2024 1.600 1.640 1.570 1.583 93,319 +0.00(+0.19%)
May 20, 2024 1.600 1.640 1.573 1.580 10,261 +0.01(+0.83%)
May 17, 2024 1.575 1.590 1.567 1.567 2,172 -0.03(-2.06%)
May 16, 2024 1.530 1.600 1.530 1.600 33,500 +0.08(+5.26%)
May 15, 2024 1.530 1.530 1.462 1.520 144,305 -0.03(-1.94%)
May 14, 2024 1.560 1.560 1.500 1.550 14,833 +0.01(+0.65%)
May 13, 2024 1.390 1.560 1.370 1.540 78,559 +0.20(+15.14%)
May 10, 2024 1.333 1.340 1.333 1.337 13,005 +0.00(+0.34%)
May 09, 2024 1.340 1.360 1.330 1.333 9,347 -0.02(-1.26%)
May 08, 2024 1.350 1.350 1.350 1.350 7,020 +0.01(+0.75%)
May 07, 2024 1.337 1.340 1.337 1.340 687 -0.03(-2.19%)
May 06, 2024 1.370 1.370 1.342 1.370 6,157 +0.00(+0.00%)
May 03, 2024 1.390 1.430 1.340 1.370 10,621 +0.05(+3.79%)
May 02, 2024 1.320 1.320 1.313 1.320 8,718 +0.03(+2.33%)
May 01, 2024 1.100 1.300 1.100 1.290 272,238 -0.06(-4.44%)
Apr 30, 2024 1.350 1.350 1.350 1.350 1,501 +0.05(+3.85%)
Apr 29, 2024 1.315 1.315 1.300 1.300 38,971 -0.03(-2.44%)
Apr 26, 2024 1.317 1.333 1.317 1.333 2,300 +0.07(+5.75%)
Apr 25, 2024 1.300 1.325 1.260 1.260 11,060 +0.00(+0.00%)
Apr 24, 2024 1.341 1.341 1.260 1.260 73,226 -0.06(-4.55%)
Apr 23, 2024 1.340 1.366 1.310 1.320 40,949 +0.01(+0.76%)
Apr 22, 2024 1.350 1.420 1.250 1.310 19,001 +0.00(+0.00%)
Apr 19, 2024 1.310 1.350 1.310 1.310 2,800 +0.00(+0.00%)
Apr 18, 2024 1.310 1.310 1.280 1.310 13,725 +0.00(+0.00%)
Apr 17, 2024 1.270 1.310 1.270 1.310 11,555 -0.02(-1.50%)
Apr 16, 2024 1.327 1.350 1.300 1.330 13,772 +0.03(+2.31%)
Apr 15, 2024 1.310 1.350 1.290 1.300 28,771 -0.05(-3.70%)
Apr 12, 2024 1.370 1.370 1.310 1.350 24,610 -0.05(-3.57%)
Apr 11, 2024 1.420 1.420 1.400 1.400 12,711 -0.05(-3.45%)
Apr 10, 2024 1.390 1.450 1.374 1.450 30,770 +0.05(+3.57%)
Apr 09, 2024 1.300 1.410 1.230 1.400 293,547 +0.10(+7.69%)
Apr 08, 2024 1.330 1.350 1.300 1.300 53,161 -0.05(-3.70%)
Apr 05, 2024 1.350 1.350 1.330 1.350 39,801 +0.00(+0.00%)
Apr 04, 2024 1.340 1.350 1.324 1.350 104,420 +0.01(+0.75%)
Apr 03, 2024 1.300 1.350 1.280 1.340 405,533 +0.02(+1.52%)
Apr 02, 2024 1.300 1.340 1.300 1.320 133,703 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.