Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Geo Js Tech Group Corp (OP:GJST)

0.0150 -0.0080 (-34.78%)
Streaming Delayed Price Updated: 12:41 PM EST, Feb 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0230 0 -0.00(-5.35%)
Feb 11, 2026 0.0243 0 +0.00(+5.65%)
Feb 10, 2026 0.0230 0.0260 0.0230 0.0230 11,500 -0.00(-14.18%)
Feb 09, 2026 0.0280 0.0280 0.0268 0.0268 20,000 +0.00(+1.52%)
Feb 06, 2026 0.0264 0.0264 0.0264 0.0264 500 -0.00(-0.38%)
Feb 05, 2026 0.0265 0.0289 0.0265 0.0265 23,495 -0.01(-20.90%)
Feb 04, 2026 0.0273 0.0397 0.0150 0.0335 147,925 +0.02(+123.33%)
Feb 03, 2026 0.0151 0.0230 0.0150 0.0150 41,000 -0.01(-30.23%)
Feb 02, 2026 0.0230 0.0230 0.0150 0.0215 190,871 +0.00(+9.14%)
Jan 29, 2026 0.0197 0 -0.00(-18.93%)
Jan 28, 2026 0.0378 0.0390 0.0243 0.0243 129,108 -0.01(-28.74%)
Jan 27, 2026 0.0378 0.0378 0.0341 0.0341 11,000 +0.00(+13.29%)
Jan 26, 2026 0.0400 0.0408 0.0301 0.0301 102,500 -0.01(-14.97%)
Jan 23, 2026 0.0291 0.0420 0.0291 0.0354 151,995 +0.01(+24.21%)
Jan 22, 2026 0.0285 0.0300 0.0280 0.0285 145,000 -0.00(-1.72%)
Jan 21, 2026 0.0285 0.0300 0.0280 0.0290 138,957 +0.00(+3.57%)
Jan 20, 2026 0.0285 0.0290 0.0250 0.0280 82,250 +0.00(+10.67%)
Jan 16, 2026 0.0228 0.0285 0.0228 0.0253 22,000 +0.00(+5.42%)
Jan 15, 2026 0.0240 0.0265 0.0240 0.0240 279,999 +0.00(+19.40%)
Jan 14, 2026 0.0201 0.0240 0.0200 0.0201 49,500 -0.00(-16.25%)
Jan 13, 2026 0.0210 0.0240 0.0205 0.0240 58,785 +0.01(+56.86%)
Jan 12, 2026 0.0213 0.0249 0.0148 0.0153 46,081 -0.00(-16.39%)
Jan 09, 2026 0.0225 0.0249 0.0180 0.0183 131,123 -0.00(-12.86%)
Jan 08, 2026 0.0170 0.0411 0.0164 0.0210 1,444,248 +0.00(+25.75%)
Jan 07, 2026 0.0167 0.0170 0.0166 0.0167 25,000 +0.00(+1.21%)
Jan 05, 2026 0.0165 0 +0.01(+65.00%)
Jan 02, 2026 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+7.53%)
Dec 16, 2025 0.0093 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.