Indicators

Markets:

News

(OP:GDLG)

0.0900 -0.0430 (-32.33%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.0500	0.1018	0.0500	0.0900	63,296	-0.04(-32.33%)
Jul 09, 2025				0.1330	0	+0.11(+478.26%)
Jun 27, 2025				0.0230	0	-0.01(-28.13%)
Jun 25, 2025				0.0320	0	+0.00(+0.00%)
Jun 17, 2025				0.0320	0	-0.00(-4.76%)
Jun 16, 2025	0.1000	0.1100	0.0336	0.0336	34,096	-0.03(-44.00%)
Jun 12, 2025				0.0600	0	-0.13(-68.40%)
Jun 06, 2025				0.1899	0	+0.01(+5.50%)
Jun 04, 2025	0.0601	0.1800	0.0601	0.1800	7,527	+0.00(+0.00%)
Jun 03, 2025	0.1800	0.1900	0.1800	0.1800	6,700	+0.00(+0.00%)
Jun 02, 2025	0.1800	0.1800	0.1800	0.1800	17,577	+0.00(+0.00%)
May 28, 2025				0.1800	0	-0.01(-5.76%)
May 27, 2025	0.1910	0.1910	0.1910	0.1910	100	-0.08(-29.91%)
May 19, 2025				0.2725	0	+0.08(+42.67%)
May 16, 2025	0.1910	0.1910	0.1910	0.1910	110	-0.35(-64.63%)
May 14, 2025				0.5400	0	+0.36(+200.00%)
May 09, 2025				0.1800	0	-0.17(-48.57%)
May 08, 2025	0.3500	0.3980	0.3500	0.3500	6,162	-0.54(-60.59%)
May 07, 2025	0.2111	0.8880	0.2110	0.8880	4,800	+0.63(+243.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.