Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FRCB)

0.0030 -0.0006 (-16.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2025 0.0010 0.0036 0.0010 0.0036 37,721 +0.00(+56.52%)
Jul 16, 2025 0.0010 0.0030 0.0010 0.0023 19,641 +0.00(+130.00%)
Jul 15, 2025 0.0011 0.0160 0.0010 0.0010 49,652 +0.00(+0.00%)
Jul 14, 2025 0.0010 0.0020 0.0010 0.0010 22,265 -0.00(-67.74%)
Jul 11, 2025 0.0010 0.0033 0.0010 0.0031 18,865 -0.00(-22.50%)
Jul 10, 2025 0.0031 0.0045 0.0003 0.0040 329,537 -0.00(-20.00%)
Jul 09, 2025 0.0032 0.0050 0.0002 0.0050 163,652 +0.00(+400.00%)
Jul 08, 2025 0.0002 0.0015 0.0002 0.0010 15,066 +0.00(+0.00%)
Jul 07, 2025 0.0002 0.0020 0.0002 0.0010 23,426 -0.00(-75.00%)
Jul 03, 2025 0.0040 0.0040 0.0040 0.0040 196,766 +0.00(+0.00%)
Jul 02, 2025 0.0039 0.0295 0.0010 0.0040 1,067,654 +0.00(+2.56%)
Jul 01, 2025 0.0002 0.0041 0.0002 0.0039 72,160 -0.01(-61.00%)
Jun 30, 2025 0.0002 0.0160 0.0002 0.0100 61,678 +0.01(+150.00%)
Jun 27, 2025 0.0040 0.0040 0.0040 0.0040 59,657 +0.00(+0.00%)
Jun 26, 2025 0.0040 0.0100 0.0040 0.0040 24,891 +0.00(+0.00%)
Jun 25, 2025 0.0070 0.0070 0.0040 0.0040 32,276 -0.00(-33.33%)
Jun 24, 2025 0.0040 0.0060 0.0040 0.0060 186,082 +0.00(+50.00%)
Jun 23, 2025 0.0040 0.0040 0.0040 0.0040 33,905 +0.00(+0.00%)
Jun 20, 2025 0.0040 0.0160 0.0040 0.0040 35,410 +0.00(+0.00%)
Jun 18, 2025 0.0035 0.0040 0.0035 0.0040 19,238 +0.00(+14.29%)
Jun 17, 2025 0.0035 0.0035 0.0035 0.0035 12,101 +0.00(+0.00%)
Jun 16, 2025 0.0050 0.0050 0.0035 0.0035 14,671 +0.00(+0.00%)
Jun 13, 2025 0.0035 0.0035 0.0035 0.0035 18,370 +0.00(+0.00%)
Jun 12, 2025 0.0006 0.0035 0.0006 0.0035 38,008 +0.00(+0.00%)
Jun 11, 2025 0.0030 0.0080 0.0030 0.0035 59,556 -0.01(-65.00%)
Jun 10, 2025 0.0025 0.0160 0.0008 0.0100 46,375 +0.01(+334.78%)
Jun 09, 2025 0.0007 0.0023 0.0007 0.0023 271,500 +0.00(+15.00%)
Jun 06, 2025 0.0007 0.0110 0.0007 0.0020 493,887 -0.00(-50.00%)
Jun 05, 2025 0.0055 0.0055 0.0002 0.0040 235,565 -0.00(-20.00%)
Jun 04, 2025 0.0039 0.0050 0.0039 0.0050 251,668 +0.00(+2.04%)
Jun 03, 2025 0.0039 0.0100 0.0039 0.0049 81,504 +0.00(+25.64%)
Jun 02, 2025 0.0039 0.0100 0.0039 0.0039 55,078 -0.00(-2.50%)
May 30, 2025 0.0030 0.0040 0.0020 0.0040 11,902 -0.00(-20.00%)
May 29, 2025 0.0020 0.0099 0.0020 0.0050 2,931,080 +0.00(+66.67%)
May 28, 2025 0.0020 0.0030 0.0020 0.0030 49,838 +0.00(+50.00%)
May 27, 2025 0.0010 0.0085 0.0010 0.0020 172,397 +0.00(+100.00%)
May 23, 2025 0.0025 0.0025 0.0010 0.0010 30,535 -0.00(-66.67%)
May 22, 2025 0.0080 0.0160 0.0002 0.0030 74,177 -0.01(-81.25%)
May 21, 2025 0.0025 0.0160 0.0025 0.0160 21,986 +0.01(+540.00%)
May 20, 2025 0.0025 0.0025 0.0025 0.0025 21,545 +0.00(+0.00%)
May 19, 2025 0.0025 0.0060 0.0021 0.0025 49,119 +0.00(+0.00%)
May 16, 2025 0.0025 0.0025 0.0025 0.0025 33,529 -0.00(-19.35%)
May 15, 2025 0.0026 0.0031 0.0002 0.0031 26,156 -0.00(-26.19%)
May 14, 2025 0.0020 0.0042 0.0020 0.0042 156,981 +0.00(+61.54%)
May 13, 2025 0.0026 0.0034 0.0020 0.0026 90,868 +0.00(+0.00%)
May 12, 2025 0.0026 0.0030 0.0025 0.0026 220,021 +0.00(+4.00%)
May 09, 2025 0.0025 0.0029 0.0025 0.0025 37,352 -0.00(-10.71%)
May 08, 2025 0.0028 0.0028 0.0002 0.0028 43,498 +0.00(+3.70%)
May 07, 2025 0.0020 0.0030 0.0020 0.0027 38,863 +0.00(+28.57%)
May 06, 2025 0.0002 0.0033 0.0002 0.0021 237,115 -0.00(-16.00%)
May 05, 2025 0.0031 0.0033 0.0001 0.0025 20,183 -0.00(-16.67%)
May 02, 2025 0.0001 0.0060 0.0001 0.0030 41,479 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.