Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 0.0620 0.0800 0.0620 0.0680 247,914 +0.00(+3.03%)
Feb 21, 2024 0.0410 0.0800 0.0410 0.0660 129,304 -0.00(-5.71%)
Feb 20, 2024 0.0693 0.1000 0.0400 0.0700 277,149 -0.00(-1.55%)
Feb 16, 2024 0.0600 0.0800 0.0600 0.0711 234,111 +0.00(+1.57%)
Feb 15, 2024 0.0550 0.0850 0.0550 0.0700 148,513 +0.00(+0.00%)
Feb 14, 2024 0.0500 0.0731 0.0100 0.0700 224,871 +0.00(+0.00%)
Feb 13, 2024 0.0601 0.0744 0.0500 0.0700 271,484 +0.01(+16.47%)
Feb 12, 2024 0.0600 0.0700 0.0600 0.0601 186,649 -0.01(-14.14%)
Feb 09, 2024 0.0600 0.0900 0.0600 0.0700 79,976 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0750 0.0500 0.0700 170,251 -0.03(-30.00%)
Feb 07, 2024 0.0600 0.1000 0.0600 0.1000 293,047 +0.00(+2.04%)
Feb 06, 2024 0.0700 0.1000 0.0600 0.0980 722,866 +0.03(+40.00%)
Feb 05, 2024 0.0650 0.1200 0.0580 0.0700 70,145 +0.00(+0.00%)
Feb 02, 2024 0.0580 0.0985 0.0400 0.0700 84,718 +0.00(+0.00%)
Feb 01, 2024 0.0620 0.0800 0.0450 0.0700 370,581 +0.00(+0.00%)
Jan 31, 2024 0.0580 0.0900 0.0500 0.0700 197,636 +0.01(+7.69%)
Jan 30, 2024 0.0550 0.0800 0.0500 0.0650 963,571 -0.01(-8.45%)
Jan 29, 2024 0.0700 0.0850 0.0700 0.0710 115,794 -0.00(-5.33%)
Jan 26, 2024 0.1000 0.1000 0.0700 0.0750 74,470 -0.03(-25.00%)
Jan 25, 2024 0.0800 0.1400 0.0800 0.1000 211,363 +0.00(+0.00%)
Jan 24, 2024 0.0600 0.1100 0.0600 0.1000 676,868 +0.04(+66.67%)
Jan 23, 2024 0.0630 0.1000 0.0600 0.0600 2,098,841 -0.01(-7.69%)
Jan 22, 2024 0.0640 0.0740 0.0540 0.0650 456,387 -0.00(-3.70%)
Jan 19, 2024 0.0800 0.0800 0.0650 0.0675 303,263 -0.01(-8.54%)
Jan 18, 2024 0.0850 0.1100 0.0600 0.0738 826,556 -0.01(-13.18%)
Jan 17, 2024 0.0850 0.1200 0.0850 0.0850 151,782 -0.00(-2.86%)
Jan 16, 2024 0.1000 0.1225 0.0850 0.0875 966,720 -0.01(-14.63%)
Jan 12, 2024 0.0902 0.1500 0.0800 0.1025 523,707 +0.00(+2.50%)
Jan 11, 2024 0.1250 0.1600 0.0900 0.1000 2,504,926 -0.03(-21.57%)
Jan 10, 2024 0.0500 0.1450 0.0500 0.1275 4,141,454 +0.07(+131.82%)
Jan 09, 2024 0.0450 0.0700 0.0410 0.0550 681,241 +0.00(+10.00%)
Jan 08, 2024 0.0450 0.0625 0.0400 0.0500 1,224,059 +0.00(+8.70%)
Jan 05, 2024 0.0500 0.0550 0.0450 0.0460 151,329 -0.00(-8.00%)
Jan 04, 2024 0.0500 0.0600 0.0450 0.0500 1,022,183 -0.00(-9.09%)
Jan 03, 2024 0.0500 0.0800 0.0500 0.0550 394,975 +0.00(+3.77%)
Jan 02, 2024 0.0400 0.0800 0.0350 0.0530 1,124,582 +0.01(+29.27%)
Dec 29, 2023 0.0370 0.0600 0.0370 0.0410 3,235,030 +0.00(+7.89%)
Dec 28, 2023 0.0275 0.0390 0.0250 0.0380 2,245,365 +0.01(+40.22%)
Dec 27, 2023 0.0300 0.0450 0.0251 0.0271 1,542,842 -0.01(-22.57%)
Dec 26, 2023 0.0300 0.0500 0.0250 0.0350 1,267,730 +0.00(+0.00%)
Dec 22, 2023 0.0450 0.0600 0.0350 0.0350 986,436 -0.02(-32.82%)
Dec 21, 2023 0.0500 0.0800 0.0500 0.0521 2,039,056 +0.01(+30.25%)
Dec 20, 2023 0.0320 0.0540 0.0300 0.0400 1,241,554 +0.00(+14.29%)
Dec 19, 2023 0.0230 0.0450 0.0110 0.0350 1,286,933 -0.02(-33.96%)
Dec 18, 2023 0.0510 0.0600 0.0110 0.0530 843,338 -0.01(-11.67%)
Dec 15, 2023 0.0300 0.0700 0.0135 0.0600 3,261,433 +0.00(+9.09%)
Dec 14, 2023 0.0286 0.0880 0.0115 0.0550 2,604,120 +0.03(+83.33%)
Dec 13, 2023 0.0131 0.0500 0.0131 0.0300 2,316,139 +0.00(+0.00%)
Dec 12, 2023 0.0105 0.0300 0.0100 0.0300 4,128,004 +0.02(+170.27%)
Dec 11, 2023 0.0106 0.0160 0.0020 0.0111 1,374,352 -0.00(-1.77%)
Dec 08, 2023 0.0130 0.0170 0.0110 0.0113 1,064,208 -0.00(-16.30%)
Dec 07, 2023 0.0115 0.0170 0.0100 0.0135 499,442 +0.00(+3.05%)
Dec 06, 2023 0.0020 0.0170 0.0020 0.0131 569,106 +0.00(+0.00%)
Dec 05, 2023 0.0130 0.0200 0.0100 0.0131 1,193,190 +0.00(+19.09%)
Dec 04, 2023 0.0140 0.0150 0.0020 0.0110 1,151,816 -0.00(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.