Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0002 0.0160 0.0002 0.0100 61,678 +0.01(+150.00%)
Jun 27, 2025 0.0040 0.0040 0.0040 0.0040 59,657 +0.00(+0.00%)
Jun 26, 2025 0.0040 0.0100 0.0040 0.0040 24,891 +0.00(+0.00%)
Jun 25, 2025 0.0070 0.0070 0.0040 0.0040 32,276 -0.00(-33.33%)
Jun 24, 2025 0.0040 0.0060 0.0040 0.0060 186,082 +0.00(+50.00%)
Jun 23, 2025 0.0040 0.0040 0.0040 0.0040 33,905 +0.00(+0.00%)
Jun 20, 2025 0.0040 0.0160 0.0040 0.0040 35,410 +0.00(+0.00%)
Jun 18, 2025 0.0035 0.0040 0.0035 0.0040 19,238 +0.00(+14.29%)
Jun 17, 2025 0.0035 0.0035 0.0035 0.0035 12,101 +0.00(+0.00%)
Jun 16, 2025 0.0050 0.0050 0.0035 0.0035 14,671 +0.00(+0.00%)
Jun 13, 2025 0.0035 0.0035 0.0035 0.0035 18,370 +0.00(+0.00%)
Jun 12, 2025 0.0006 0.0035 0.0006 0.0035 38,008 +0.00(+0.00%)
Jun 11, 2025 0.0030 0.0080 0.0030 0.0035 59,556 -0.01(-65.00%)
Jun 10, 2025 0.0025 0.0160 0.0008 0.0100 46,375 +0.01(+334.78%)
Jun 09, 2025 0.0007 0.0023 0.0007 0.0023 271,500 +0.00(+15.00%)
Jun 06, 2025 0.0007 0.0110 0.0007 0.0020 493,887 -0.00(-50.00%)
Jun 05, 2025 0.0055 0.0055 0.0002 0.0040 235,565 -0.00(-20.00%)
Jun 04, 2025 0.0039 0.0050 0.0039 0.0050 251,668 +0.00(+2.04%)
Jun 03, 2025 0.0039 0.0100 0.0039 0.0049 81,504 +0.00(+25.64%)
Jun 02, 2025 0.0039 0.0100 0.0039 0.0039 55,078 -0.00(-2.50%)
May 30, 2025 0.0030 0.0040 0.0020 0.0040 11,902 -0.00(-20.00%)
May 29, 2025 0.0020 0.0099 0.0020 0.0050 2,931,080 +0.00(+66.67%)
May 28, 2025 0.0020 0.0030 0.0020 0.0030 49,838 +0.00(+50.00%)
May 27, 2025 0.0010 0.0085 0.0010 0.0020 172,397 +0.00(+100.00%)
May 23, 2025 0.0025 0.0025 0.0010 0.0010 30,535 -0.00(-66.67%)
May 22, 2025 0.0080 0.0160 0.0002 0.0030 74,177 -0.01(-81.25%)
May 21, 2025 0.0025 0.0160 0.0025 0.0160 21,986 +0.01(+540.00%)
May 20, 2025 0.0025 0.0025 0.0025 0.0025 21,545 +0.00(+0.00%)
May 19, 2025 0.0025 0.0060 0.0021 0.0025 49,119 +0.00(+0.00%)
May 16, 2025 0.0025 0.0025 0.0025 0.0025 33,529 -0.00(-19.35%)
May 15, 2025 0.0026 0.0031 0.0002 0.0031 26,156 -0.00(-26.19%)
May 14, 2025 0.0020 0.0042 0.0020 0.0042 156,981 +0.00(+61.54%)
May 13, 2025 0.0026 0.0034 0.0020 0.0026 90,868 +0.00(+0.00%)
May 12, 2025 0.0026 0.0030 0.0025 0.0026 220,021 +0.00(+4.00%)
May 09, 2025 0.0025 0.0029 0.0025 0.0025 37,352 -0.00(-10.71%)
May 08, 2025 0.0028 0.0028 0.0002 0.0028 43,498 +0.00(+3.70%)
May 07, 2025 0.0020 0.0030 0.0020 0.0027 38,863 +0.00(+28.57%)
May 06, 2025 0.0002 0.0033 0.0002 0.0021 237,115 -0.00(-16.00%)
May 05, 2025 0.0031 0.0033 0.0001 0.0025 20,183 -0.00(-16.67%)
May 02, 2025 0.0001 0.0060 0.0001 0.0030 41,479 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.