Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

5,667.00 -83.00 (-1.44%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 5667 5667 5667 5667 2 -83.00(-1.44%)
Dec 24, 2024 5655 5750 5655 5750 100 +0.00(+0.00%)
Dec 23, 2024 5687 5750 5650 5750 53 +0.00(+0.00%)
Dec 20, 2024 5750 5750 5750 5750 100 +50.00(+0.88%)
Dec 19, 2024 5686 5750 5686 5700 81 -50.00(-0.87%)
Dec 18, 2024 5750 5800 5750 5750 52 -0.01(-0.00%)
Dec 17, 2024 5750 5750 5706 5750 5 +0.01(+0.00%)
Dec 16, 2024 5750 5750 5750 5750 3 +0.00(+0.00%)
Dec 12, 2024 5750 0 -50.00(-0.86%)
Dec 11, 2024 5700 5800 5700 5800 506 +0.00(+0.00%)
Dec 10, 2024 5750 5800 5700 5800 59 +0.00(+0.00%)
Dec 06, 2024 5800 0 +114.99(+2.02%)
Dec 05, 2024 5695 5695 5685 5685 35 +0.00(+0.00%)
Dec 04, 2024 5692 5692 5685 5685 22 -6.99(-0.12%)
Dec 03, 2024 5700 5725 5692 5692 9 -29.75(-0.52%)
Dec 02, 2024 5751 5751 5712 5722 6 -57.25(-0.99%)
Nov 29, 2024 5770 5779 5770 5779 100 +2.00(+0.03%)
Nov 27, 2024 5751 5777 5751 5777 100 +17.00(+0.30%)
Nov 26, 2024 5759 5760 5752 5760 11 +5.00(+0.09%)
Nov 25, 2024 5700 5760 5700 5755 16 +105.00(+1.86%)
Nov 22, 2024 5605 5662 5605 5650 100 +45.00(+0.80%)
Nov 21, 2024 5475 5605 5465 5605 40 +75.00(+1.36%)
Nov 20, 2024 5470 5535 5470 5530 36 -0.75(-0.01%)
Nov 19, 2024 5545 5545 5500 5531 32 -2.10(-0.04%)
Nov 18, 2024 5545 5545 5533 5533 2 +32.83(+0.60%)
Nov 15, 2024 5564 5600 5500 5500 100 -99.98(-1.79%)
Nov 14, 2024 5600 5605 5600 5600 21 +0.00(+0.00%)
Nov 13, 2024 5605 5605 5575 5600 6 -25.00(-0.44%)
Nov 11, 2024 5625 0 +0.00(+0.00%)
Nov 08, 2024 5619 5625 5619 5625 100 +25.00(+0.45%)
Nov 07, 2024 5500 5700 5500 5600 18 +0.00(+0.00%)
Nov 06, 2024 5540 5600 5540 5600 85 +60.00(+1.08%)
Nov 05, 2024 5500 5543 5460 5540 47 +40.00(+0.73%)
Nov 04, 2024 5490 5500 5490 5500 19 +5.00(+0.09%)
Nov 01, 2024 5495 5495 5495 5495 100 +45.00(+0.83%)
Oct 31, 2024 5500 5505 5355 5450 159 -50.00(-0.91%)
Oct 30, 2024 5500 5510 5500 5500 32 +0.00(+0.00%)
Oct 29, 2024 5485 5500 5485 5500 9 +50.00(+0.92%)
Oct 28, 2024 5425 5450 5425 5450 3 +0.00(+0.00%)
Oct 25, 2024 5400 5461 5400 5450 100 +20.75(+0.38%)
Oct 24, 2024 5425 5431 5425 5429 31 -1.75(-0.03%)
Oct 23, 2024 5431 5431 5431 5431 2 -26.50(-0.49%)
Oct 22, 2024 5450 5458 5425 5458 13 +7.50(+0.14%)
Oct 21, 2024 5450 5450 5450 5450 17 +15.00(+0.28%)
Oct 18, 2024 5435 5435 5409 5435 100 -65.00(-1.18%)
Oct 17, 2024 5495 5500 5450 5500 59 +71.24(+1.31%)
Oct 16, 2024 5370 5429 5370 5429 70 +28.76(+0.53%)
Oct 15, 2024 5380 5400 5360 5400 9 +25.05(+0.47%)
Oct 14, 2024 5370 5429 5370 5375 68 +4.95(+0.09%)
Oct 11, 2024 5340 5370 5340 5370 100 +6.25(+0.12%)
Oct 10, 2024 5350 5364 5325 5364 61 +18.75(+0.35%)
Oct 09, 2024 5325 5350 5325 5345 22 -5.00(-0.09%)
Oct 07, 2024 5350 0 -50.00(-0.93%)
Oct 04, 2024 5340 5400 5300 5400 118 +60.00(+1.12%)
Oct 03, 2024 5340 5340 5340 5340 1 +0.00(+0.00%)
Oct 02, 2024 5325 5340 5310 5340 15 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.