Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP:FMBL)

5,520.00 -10.00 (-0.18%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 5515 5520 5515 5520 6 -10.00(-0.18%)
Jun 27, 2025 5507 5530 5501 5530 100 +10.00(+0.18%)
Jun 25, 2025 5520 0 +0.00(+0.00%)
Jun 24, 2025 5520 5520 5520 5520 3 +0.00(+0.00%)
Jun 23, 2025 5520 5520 5520 5520 8 +0.00(+0.00%)
Jun 20, 2025 5600 5600 5507 5520 100 -13.60(-0.25%)
Jun 18, 2025 5520 5534 5520 5534 100 +3.90(+0.07%)
Jun 17, 2025 5520 5530 5520 5530 5 -0.30(-0.01%)
Jun 16, 2025 5524 5530 5517 5530 86 -14.98(-0.27%)
Jun 13, 2025 5555 5555 5545 5545 100 -30.02(-0.54%)
Jun 12, 2025 5575 5575 5555 5575 6 +0.00(+0.00%)
Jun 11, 2025 5550 5600 5547 5575 44 +0.00(+0.00%)
Jun 10, 2025 5575 5575 5575 5575 7 +0.00(+0.00%)
Jun 09, 2025 5565 5575 5550 5575 34 -20.00(-0.36%)
Jun 06, 2025 5552 5595 5552 5595 100 -5.00(-0.09%)
Jun 04, 2025 5552 5600 5552 5600 100 +0.00(+0.00%)
Jun 03, 2025 5550 5600 5550 5600 3 +0.00(+0.00%)
Jun 02, 2025 5550 5600 5545 5600 449 +20.00(+0.36%)
May 30, 2025 5580 5580 5580 5580 100 -20.00(-0.36%)
May 29, 2025 5600 5620 5600 5600 9 -20.00(-0.36%)
May 28, 2025 5625 5625 5620 5620 11 -4.73(-0.08%)
May 27, 2025 5631 5635 5622 5625 14 -5.27(-0.09%)
May 23, 2025 5600 5700 5600 5630 100 -69.99(-1.23%)
May 20, 2025 5700 0 -0.01(-0.00%)
May 19, 2025 5699 5700 5653 5700 9 +0.00(+0.00%)
May 16, 2025 5667 5700 5667 5700 100 -75.00(-1.30%)
May 14, 2025 5775 0 +0.00(+0.00%)
May 13, 2025 5800 5800 5775 5775 44 -24.99(-0.43%)
May 12, 2025 5775 5800 5710 5800 123 +21.65(+0.37%)
May 09, 2025 5675 5778 5675 5778 100 +2.34(+0.04%)
May 08, 2025 5675 5776 5675 5776 24 -2.37(-0.04%)
May 07, 2025 5750 5778 5650 5778 119 +53.37(+0.93%)
May 06, 2025 5650 5750 5650 5725 43 +25.00(+0.44%)
May 05, 2025 5725 5750 5695 5700 33 -35.00(-0.61%)
May 02, 2025 5650 5740 5650 5735 100 -5.00(-0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.