Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP:FINN)

13,300.00 +50.00 (+0.38%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 13300 13300 13300 4 +50.00(+0.38%)
Jul 02, 2025 13250 13250 13250 1 +30.00(+0.23%)
Jul 01, 2025 13250 13220 13220 6 -30.00(-0.23%)
Jun 30, 2025 13250 13250 13250 1 +250.00(+1.92%)
Jun 24, 2025 13000 0 -200.00(-1.52%)
Jun 23, 2025 13200 12975 13200 33 +100.00(+0.76%)
Jun 18, 2025 13100 0 +75.00(+0.58%)
Jun 17, 2025 13025 13000 13025 23 +125.00(+0.97%)
Jun 16, 2025 12900 12900 12900 1 +0.00(+0.00%)
Jun 13, 2025 12900 12760 12900 2 +140.00(+1.10%)
Jun 11, 2025 12760 0 -146.00(-1.13%)
Jun 10, 2025 12906 12906 12906 1 -94.00(-0.72%)
Jun 09, 2025 13000 13000 13000 13 +20.00(+0.15%)
Jun 05, 2025 12980 0 +95.00(+0.74%)
Jun 04, 2025 12900 12885 12885 29 -15.00(-0.12%)
Jun 03, 2025 12900 12750 12900 6 +0.00(+0.00%)
May 30, 2025 12900 12900 12900 1 +300.00(+2.38%)
May 29, 2025 12900 12500 12600 31 -300.00(-2.33%)
May 28, 2025 12900 12900 12900 1 +0.00(+0.00%)
May 21, 2025 12900 0 +0.00(+0.00%)
May 19, 2025 12900 0 +50.00(+0.39%)
May 16, 2025 12850 12600 12850 11 +5.00(+0.04%)
May 15, 2025 12845 12375 12845 2 +95.00(+0.75%)
May 13, 2025 12750 0 +500.00(+4.08%)
May 09, 2025 12250 0 -250.00(-2.00%)
May 08, 2025 12500 12500 12500 2 +150.00(+1.21%)
May 07, 2025 12350 12350 12350 1 +65.00(+0.53%)
May 05, 2025 12285 0 -165.00(-1.33%)
May 02, 2025 12450 12450 12450 1 +350.00(+2.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.