First National of Nebraska Inc (OP:FINN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 14100 | 0 | +300.00(+2.17%) | |||
| Oct 30, 2025 | 13900 | 13800 | 13800 | 12 | -200.00(-1.43%) | |
| Oct 28, 2025 | 14000 | 0 | +100.00(+0.72%) | |||
| Oct 23, 2025 | 13900 | 0 | +49.00(+0.35%) | |||
| Oct 21, 2025 | 13851 | 0 | -149.00(-1.06%) | |||
| Oct 20, 2025 | 14000 | 13900 | 14000 | 2 | +0.00(+0.00%) | |
| Oct 17, 2025 | 14000 | 14000 | 14000 | 1 | +299.00(+2.18%) | |
| Oct 14, 2025 | 13701 | 0 | -299.00(-2.14%) | |||
| Oct 13, 2025 | 14000 | 13700 | 14000 | 3 | +100.00(+0.72%) | |
| Oct 10, 2025 | 14010 | 13850 | 13900 | 32 | -100.00(-0.71%) | |
| Oct 07, 2025 | 14000 | 0 | -120.00(-0.85%) | |||
| Sep 19, 2025 | 14120 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2025 | 14120 | 14120 | 14120 | 4 | +0.00(+0.00%) | |
| Sep 17, 2025 | 14120 | 14100 | 14120 | 6 | +20.00(+0.14%) | |
| Sep 16, 2025 | 14100 | 14100 | 14100 | 1 | +200.00(+1.44%) | |
| Sep 12, 2025 | 13900 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2025 | 13900 | 13700 | 13900 | 8 | +620.00(+4.67%) | |
| Sep 10, 2025 | 13280 | 13280 | 13280 | 2 | +130.00(+0.99%) | |
| Sep 09, 2025 | 13150 | 13025 | 13150 | 61 | +54.00(+0.41%) | |
| Sep 08, 2025 | 13096 | 13096 | 13096 | 1 | +76.00(+0.58%) | |
| Sep 05, 2025 | 13020 | 13020 | 13020 | 2 | +15.00(+0.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.