Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

106.75 -1.25 (-1.16%)
Streaming Delayed Price Updated: 3:24 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 104.00 108.00 104.00 108.00 301 -1.00(-0.92%)
Mar 10, 2025 106.50 109.00 104.00 109.00 532 +1.00(+0.93%)
Mar 07, 2025 108.00 108.00 104.00 108.00 121 -1.99(-1.81%)
Mar 06, 2025 105.02 110.00 105.02 109.99 191 +0.00(+0.00%)
Mar 05, 2025 105.27 110.00 105.27 109.99 104 +0.00(+0.00%)
Mar 04, 2025 109.99 109.99 109.99 109.99 1 -0.01(-0.01%)
Mar 03, 2025 110.00 110.00 105.00 110.00 101 -0.25(-0.23%)
Feb 27, 2025 110.25 0 -6.65(-5.69%)
Feb 26, 2025 103.25 116.90 103.25 116.90 255 +13.65(+13.22%)
Feb 25, 2025 106.00 106.00 103.25 103.25 1,003 -1.75(-1.67%)
Feb 24, 2025 110.00 110.00 100.50 105.00 5,990 -11.90(-10.18%)
Feb 21, 2025 112.00 117.75 110.00 116.90 2,180 +0.90(+0.78%)
Feb 20, 2025 112.25 116.00 112.25 116.00 47 +0.00(+0.00%)
Feb 19, 2025 111.25 118.00 111.25 116.00 292 +0.00(+0.00%)
Feb 18, 2025 116.25 116.25 110.25 116.00 3,085 -1.36(-1.16%)
Feb 13, 2025 117.36 0 +3.36(+2.95%)
Feb 12, 2025 114.00 114.00 110.00 114.00 140 -2.05(-1.77%)
Feb 06, 2025 116.05 0 -1.06(-0.91%)
Feb 05, 2025 107.25 117.37 107.25 117.11 1,154 +10.86(+10.22%)
Feb 04, 2025 106.00 110.00 106.00 106.25 945 -3.75(-3.41%)
Feb 03, 2025 107.00 110.00 106.50 110.00 102 +0.26(+0.24%)
Jan 30, 2025 109.74 0 -0.25(-0.23%)
Jan 28, 2025 109.99 0 +2.99(+2.79%)
Jan 27, 2025 101.00 107.00 101.00 107.00 460 -1.78(-1.64%)
Jan 24, 2025 104.00 108.78 104.00 108.78 100 -0.22(-0.20%)
Jan 22, 2025 109.00 0 +4.75(+4.56%)
Jan 21, 2025 103.00 105.00 102.01 104.25 432 -1.00(-0.95%)
Jan 17, 2025 103.26 105.25 103.26 105.25 100 +1.99(+1.93%)
Jan 16, 2025 102.00 103.26 102.00 103.26 351 -3.73(-3.49%)
Jan 14, 2025 106.99 0 +3.99(+3.87%)
Jan 08, 2025 103.00 0 -3.00(-2.83%)
Jan 03, 2025 106.00 0 -1.24(-1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.