Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.1222 -0.0001 (-0.08%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1450 0.1450 0.1223 0.1223 54,390 -0.01(-5.41%)
Nov 20, 2024 0.1200 0.1400 0.1200 0.1293 222,146 +0.01(+7.75%)
Nov 19, 2024 0.1197 0.1230 0.1117 0.1200 358,651 +0.00(+4.35%)
Nov 18, 2024 0.1400 0.1400 0.1115 0.1150 708,151 -0.02(-12.21%)
Nov 15, 2024 0.1508 0.1508 0.1309 0.1310 128,805 -0.01(-9.72%)
Nov 14, 2024 0.1700 0.1700 0.1298 0.1451 517,442 -0.03(-17.04%)
Nov 13, 2024 0.1925 0.2400 0.1700 0.1749 488,853 -0.02(-10.31%)
Nov 12, 2024 0.1786 0.2203 0.1786 0.1950 929,176 +0.02(+11.36%)
Nov 11, 2024 0.1800 0.2000 0.1627 0.1751 395,283 -0.01(-6.76%)
Nov 08, 2024 0.1675 0.2000 0.1675 0.1878 865,871 +0.02(+9.63%)
Nov 07, 2024 0.1260 0.1727 0.1260 0.1713 974,755 +0.04(+34.56%)
Nov 06, 2024 0.1159 0.1333 0.1050 0.1273 957,441 +0.02(+20.32%)
Nov 05, 2024 0.0938 0.1085 0.0898 0.1058 343,329 +0.01(+14.75%)
Nov 04, 2024 0.1000 0.1000 0.0861 0.0922 938,444 +0.00(+4.77%)
Nov 01, 2024 0.1023 0.1023 0.0750 0.0880 389,334 +0.00(+0.46%)
Oct 31, 2024 0.0900 0.0983 0.0843 0.0876 192,744 -0.00(-1.02%)
Oct 30, 2024 0.0988 0.1057 0.0885 0.0885 453,034 -0.01(-9.51%)
Oct 29, 2024 0.1028 0.1092 0.0855 0.0978 485,853 -0.00(-2.10%)
Oct 28, 2024 0.1120 0.1120 0.0999 0.0999 124,815 -0.01(-5.75%)
Oct 25, 2024 0.1184 0.1184 0.1000 0.1060 352,496 -0.01(-6.61%)
Oct 24, 2024 0.1176 0.1180 0.1099 0.1135 146,054 +0.00(+3.18%)
Oct 23, 2024 0.1398 0.1398 0.1100 0.1100 362,257 -0.01(-6.54%)
Oct 22, 2024 0.1000 0.1183 0.0987 0.1177 238,554 +0.01(+8.98%)
Oct 21, 2024 0.1229 0.1254 0.1080 0.1080 331,394 -0.01(-10.00%)
Oct 18, 2024 0.1253 0.1300 0.1145 0.1200 329,366 -0.01(-4.00%)
Oct 17, 2024 0.1429 0.1429 0.1242 0.1250 210,660 -0.02(-13.25%)
Oct 16, 2024 0.1500 0.1500 0.1399 0.1441 435,590 -0.00(-0.62%)
Oct 15, 2024 0.1450 0.1499 0.1400 0.1450 181,713 -0.00(-1.29%)
Oct 14, 2024 0.1570 0.1600 0.1255 0.1469 35,280 +0.00(+1.03%)
Oct 11, 2024 0.1600 0.1600 0.1412 0.1454 283,377 -0.01(-7.15%)
Oct 10, 2024 0.1558 0.1600 0.1451 0.1566 278,980 +0.00(+1.69%)
Oct 09, 2024 0.1553 0.1623 0.1500 0.1540 482,949 +0.00(+1.12%)
Oct 08, 2024 0.1674 0.1736 0.1396 0.1523 354,284 -0.02(-9.77%)
Oct 07, 2024 0.1735 0.1783 0.1652 0.1688 190,399 -0.00(-2.71%)
Oct 04, 2024 0.1865 0.1910 0.1700 0.1735 337,432 -0.01(-7.61%)
Oct 03, 2024 0.1893 0.1893 0.1805 0.1878 234,997 -0.00(-0.58%)
Oct 02, 2024 0.1950 0.1950 0.1889 0.1889 104,441 -0.01(-5.55%)
Oct 01, 2024 0.3800 0.3800 0.1987 0.2000 200,358 -0.01(-5.26%)
Sep 30, 2024 0.3465 0.3465 0.2111 0.2111 163,459 -0.02(-10.13%)
Sep 27, 2024 0.2525 0.2628 0.2300 0.2349 355,788 -0.00(-1.30%)
Sep 26, 2024 0.2500 0.2548 0.2327 0.2380 580,815 +0.04(+21.80%)
Sep 25, 2024 0.2105 0.2105 0.1954 0.1954 26,752 -0.00(-1.31%)
Sep 24, 2024 0.1995 0.2036 0.1980 0.1980 34,447 -0.01(-2.65%)
Sep 23, 2024 0.2000 0.2074 0.1950 0.2034 213,405 +0.00(+1.70%)
Sep 20, 2024 0.1900 0.2067 0.1800 0.2000 195,029 +0.00(+1.27%)
Sep 19, 2024 0.2095 0.2095 0.1975 0.1975 164,185 -0.00(-1.25%)
Sep 18, 2024 0.2051 0.2101 0.2000 0.2000 126,480 -0.01(-6.89%)
Sep 17, 2024 0.2200 0.2330 0.2100 0.2148 118,072 -0.01(-5.79%)
Sep 16, 2024 0.2260 0.2359 0.2260 0.2280 103,962 -0.00(-1.38%)
Sep 13, 2024 0.2000 0.2799 0.2000 0.2312 27,588 -0.01(-2.49%)
Sep 12, 2024 0.2500 0.2500 0.2137 0.2371 71,652 -0.00(-0.17%)
Sep 11, 2024 0.2083 0.2500 0.2083 0.2375 50,609 -0.01(-3.06%)
Sep 10, 2024 0.2500 0.2500 0.2400 0.2450 72,805 +0.01(+2.13%)
Sep 09, 2024 0.2500 0.2500 0.2087 0.2399 49,397 +0.02(+9.69%)
Sep 06, 2024 0.2340 0.2400 0.2187 0.2187 127,991 -0.02(-7.76%)
Sep 05, 2024 0.2500 0.2750 0.2180 0.2371 147,561 -0.06(-20.57%)
Sep 04, 2024 0.2855 0.3071 0.2800 0.2985 77,683 +0.02(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.