Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evofem Biosciences, Inc. - Common Stock (OP:EVFM)

0.0095 -0.0021 (-18.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0108 0.0125 0.0080 0.0095 770,920 -0.00(-18.10%)
Oct 30, 2025 0.0120 0.0120 0.0107 0.0116 255,019 -0.00(-3.33%)
Oct 29, 2025 0.0124 0.0124 0.0113 0.0120 544,289 +0.00(+0.84%)
Oct 28, 2025 0.0121 0.0130 0.0116 0.0119 632,783 -0.00(-0.83%)
Oct 27, 2025 0.0200 0.0200 0.0090 0.0120 1,100,744 +0.00(+27.66%)
Oct 24, 2025 0.0101 0.0120 0.0091 0.0094 328,147 -0.00(-6.93%)
Oct 23, 2025 0.0091 0.0101 0.0090 0.0101 203,681 +0.00(+10.99%)
Oct 22, 2025 0.0097 0.0097 0.0090 0.0091 263,074 -0.00(-7.14%)
Oct 21, 2025 0.0099 0.0100 0.0088 0.0098 574,023 -0.00(-1.01%)
Oct 20, 2025 0.0097 0.0100 0.0090 0.0099 1,927,711 -0.00(-1.00%)
Oct 17, 2025 0.0110 0.0113 0.0093 0.0100 677,254 -0.00(-9.09%)
Oct 16, 2025 0.0112 0.0114 0.0106 0.0110 814,492 -0.00(-11.29%)
Oct 15, 2025 0.0124 0.0126 0.0105 0.0124 553,132 +0.00(+2.48%)
Oct 14, 2025 0.0132 0.0134 0.0121 0.0121 358,957 -0.00(-8.33%)
Oct 13, 2025 0.0140 0.0140 0.0121 0.0132 560,524 +0.00(+2.33%)
Oct 10, 2025 0.0122 0.0130 0.0120 0.0129 1,179,523 +0.00(+8.40%)
Oct 09, 2025 0.0115 0.0140 0.0114 0.0119 812,161 +0.00(+6.25%)
Oct 08, 2025 0.0160 0.0160 0.0111 0.0112 253,316 +0.00(+1.82%)
Oct 07, 2025 0.0116 0.0118 0.0105 0.0110 576,004 -0.00(-13.39%)
Oct 06, 2025 0.0128 0.0128 0.0115 0.0127 1,291,654 -0.00(-2.31%)
Oct 03, 2025 0.0139 0.0139 0.0120 0.0130 265,322 -0.00(-3.70%)
Oct 02, 2025 0.0136 0.0140 0.0135 0.0135 290,978 +0.00(+0.75%)
Oct 01, 2025 0.0135 0.0145 0.0120 0.0134 1,405,439 +0.00(+10.74%)
Sep 30, 2025 0.0144 0.0144 0.0121 0.0121 350,631 -0.00(-12.95%)
Sep 29, 2025 0.0145 0.0145 0.0138 0.0139 975,351 -0.00(-4.14%)
Sep 26, 2025 0.0145 0.0145 0.0139 0.0145 211,974 +0.00(+5.84%)
Sep 25, 2025 0.0143 0.0145 0.0135 0.0137 575,284 -0.00(-2.14%)
Sep 24, 2025 0.0145 0.0145 0.0140 0.0140 569,718 -0.00(-1.41%)
Sep 23, 2025 0.0143 0.0145 0.0142 0.0142 1,135,606 -0.00(-0.70%)
Sep 22, 2025 0.0143 0.0145 0.0140 0.0143 695,721 +0.00(+0.70%)
Sep 19, 2025 0.0146 0.0146 0.0120 0.0142 940,194 +0.00(+8.40%)
Sep 18, 2025 0.0142 0.0145 0.0131 0.0131 616,135 -0.00(-7.09%)
Sep 17, 2025 0.0137 0.0141 0.0131 0.0141 1,223,506 +0.00(+3.68%)
Sep 16, 2025 0.0156 0.0157 0.0109 0.0136 1,438,581 -0.00(-10.53%)
Sep 15, 2025 0.0157 0.0160 0.0141 0.0152 766,939 -0.00(-1.94%)
Sep 12, 2025 0.0105 0.0157 0.0104 0.0155 2,863,610 +0.01(+49.04%)
Sep 11, 2025 0.0104 0.0104 0.0100 0.0104 800,171 +0.00(+0.00%)
Sep 10, 2025 0.0098 0.0104 0.0098 0.0104 942,409 +0.00(+7.22%)
Sep 09, 2025 0.0104 0.0104 0.0095 0.0097 201,383 -0.00(-1.02%)
Sep 08, 2025 0.0104 0.0104 0.0091 0.0098 357,145 -0.00(-2.00%)
Sep 05, 2025 0.0094 0.0104 0.0094 0.0100 82,799 +0.00(+6.38%)
Sep 04, 2025 0.0100 0.0100 0.0094 0.0094 163,895 -0.00(-1.05%)
Sep 03, 2025 0.0100 0.0100 0.0095 0.0095 749,488 -0.00(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.