Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0208 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 24, 2008 0.0300 0.0300 0.0250 0.0250 12,000 -0.01(-24.24%)
Nov 19, 2008 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Nov 18, 2008 0.0330 0.0330 0.0330 0.0330 25,000 +0.01(+57.14%)
Nov 17, 2008 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 14, 2008 0.0370 0.0370 0.0210 0.0210 2,700 -0.01(-40.17%)
Nov 13, 2008 0.0351 0.0351 0.0351 0 +0.00(+0.00%)
Nov 12, 2008 0.0351 0.0351 0.0351 0.0351 10,000 +0.00(+7.67%)
Nov 05, 2008 0.0326 0.0326 0.0326 0 +0.00(+0.00%)
Nov 04, 2008 0.0326 0.0326 0.0326 0.0326 10,000 -0.04(-53.43%)
Sep 18, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.