Indicators

Eastfield Resources Ltd (OP: ETFLF )

0.0235 +0.0027 (+12.98%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0288	0	-0.01(-17.48%)
Jul 24, 2023				0.0349	0	+0.01(+31.70%)
Jul 21, 2023	0.0265	0.0265	0.0265	0.0265	2,000	-0.01(-29.71%)
Jul 20, 2023	0.0377	0.0377	0.0377	0.0377	200	+0.01(+19.68%)
Jul 19, 2023	0.0315	0.0315	0.0315	0.0315	10,000	+0.00(+0.32%)
Jul 14, 2023				0.0314	0	+0.01(+20.31%)
Jul 11, 2023				0.0261	0	-0.00(-1.14%)
Jul 10, 2023	0.0264	0.0264	0.0264	0.0264	15,140	+0.00(+0.38%)
Jul 06, 2023				0.0263	0	-0.01(-17.81%)
Jun 30, 2023				0.0320	0	-0.00(-8.83%)
Jun 28, 2023				0.0351	0	+0.00(+15.08%)
Jun 23, 2023				0.0305	0	+0.00(+10.51%)
Jun 09, 2023				0.0276	0	+0.00(+8.66%)
May 08, 2023	0.0334	0.0334	0.0254	0.0254	2,300	-0.01(-23.95%)
May 04, 2023				0.0334	0	+0.01(+27.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.