Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.0268 20 +0.00(+3.08%)
Apr 18, 2023 0.0260 0 -0.00(-1.89%)
Apr 17, 2023 0.0297 0.0297 0.0265 0.0265 11,100 +0.00(+6.00%)
Apr 14, 2023 0.0274 0.0274 0.0250 0.0250 20,000 +0.00(+13.12%)
Apr 03, 2023 0.0221 0 -0.01(-29.17%)
Mar 30, 2023 0.0312 0 -0.00(-6.59%)
Mar 29, 2023 0.0334 0.0334 0.0334 0.0334 2,000 +0.00(+0.00%)
Mar 28, 2023 0.0334 0.0334 0.0299 0.0334 20,800 +0.00(+11.71%)
Mar 27, 2023 0.0299 0.0299 0.0299 0.0299 29,021 +0.01(+36.53%)
Mar 23, 2023 0.0219 0 -0.01(-25.26%)
Mar 22, 2023 0.0293 0.0293 0.0293 0.0293 7,500 +0.00(+17.67%)
Mar 17, 2023 0.0249 0 +0.00(+0.00%)
Mar 16, 2023 0.0249 0.0249 0.0249 0.0249 5,759 -0.01(-32.70%)
Mar 15, 2023 0.0370 0.0370 0.0370 0.0370 100 +0.01(+30.28%)
Mar 14, 2023 0.0286 0.0286 0.0284 0.0284 12,075 -0.00(-11.80%)
Mar 13, 2023 0.0322 0.0322 0.0322 0.0322 1,660 -0.00(-12.97%)
Mar 08, 2023 0.0370 0 +0.00(+8.82%)
Mar 07, 2023 0.0340 0.0340 0.0340 0.0340 8,025 -0.00(-8.11%)
Mar 03, 2023 0.0370 0 +0.00(+9.79%)
Mar 02, 2023 0.0337 0.0337 0.0337 0.0337 7,000 +0.00(+5.64%)
Mar 01, 2023 0.0319 0.0319 0.0319 0.0319 500 -0.01(-13.55%)
Feb 24, 2023 0.0369 0 +0.01(+23.00%)
Feb 23, 2023 0.0339 0.0339 0.0300 0.0300 8,300 -0.00(-11.76%)
Feb 17, 2023 0.0340 12 +0.00(+15.25%)
Feb 16, 2023 0.0331 0.0331 0.0292 0.0295 1,656 -0.00(-10.88%)
Feb 15, 2023 0.0331 0.0331 0.0331 0.0331 475 +0.00(+4.42%)
Feb 14, 2023 0.0317 0.0370 0.0317 0.0317 6,000 -0.01(-14.32%)
Feb 13, 2023 0.0349 0.0370 0.0349 0.0370 6,000 +0.00(+12.80%)
Feb 09, 2023 0.0328 0 +0.00(+0.61%)
Feb 08, 2023 0.0326 0.0326 0.0326 0.0326 3,900 -0.00(-11.89%)
Feb 07, 2023 0.0370 0.0370 0.0370 0.0370 9,000 +0.00(+0.00%)
Feb 06, 2023 0.0374 0.0423 0.0350 0.0370 15,300 -0.00(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.