Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 7.060 7.180 7.030 7.070 231,976 -0.08(-1.12%)
Jun 30, 2025 7.110 7.150 7.110 7.150 174,925 +0.13(+1.85%)
Jun 27, 2025 6.900 7.110 6.780 7.020 186,952 +0.06(+0.86%)
Jun 26, 2025 6.920 7.010 6.920 6.960 103,456 +0.15(+2.20%)
Jun 25, 2025 6.550 6.830 6.540 6.810 165,238 -0.01(-0.15%)
Jun 24, 2025 6.800 6.870 6.731 6.820 170,253 +0.09(+1.34%)
Jun 23, 2025 6.680 6.750 6.500 6.730 285,122 +0.06(+0.90%)
Jun 20, 2025 7.040 7.040 6.670 6.670 114,628 -0.21(-3.05%)
Jun 18, 2025 6.880 6.920 6.880 6.880 146,634 +0.05(+0.73%)
Jun 17, 2025 6.870 6.870 6.820 6.830 62,225 -0.09(-1.30%)
Jun 16, 2025 7.000 7.160 6.920 6.920 100,733 -0.10(-1.42%)
Jun 13, 2025 7.310 7.310 6.990 7.020 81,092 -0.11(-1.54%)
Jun 12, 2025 7.150 7.210 7.120 7.130 107,522 +0.13(+1.86%)
Jun 11, 2025 7.075 7.130 7.000 7.000 88,943 -0.12(-1.69%)
Jun 10, 2025 6.910 7.240 6.910 7.120 112,111 +0.24(+3.49%)
Jun 09, 2025 6.865 6.900 6.850 6.880 193,184 +0.10(+1.47%)
Jun 06, 2025 6.860 6.860 6.580 6.780 138,614 -0.13(-1.88%)
Jun 05, 2025 6.940 6.980 6.910 6.910 171,914 -0.14(-1.99%)
Jun 04, 2025 7.020 7.070 7.020 7.050 67,421 +0.00(+0.00%)
Jun 03, 2025 7.090 7.090 7.050 7.050 138,124 -0.06(-0.84%)
Jun 02, 2025 7.150 7.150 6.980 7.110 94,873 -0.03(-0.42%)
May 30, 2025 7.360 7.360 7.080 7.140 127,648 +0.00(+0.00%)
May 29, 2025 6.690 7.220 6.690 7.140 389,048 +0.41(+6.12%)
May 28, 2025 6.752 6.825 6.715 6.729 242,420 -0.07(-1.05%)
May 27, 2025 6.700 6.810 6.610 6.800 278,942 +0.05(+0.74%)
May 23, 2025 6.750 6.880 6.680 6.750 75,481 -0.10(-1.46%)
May 22, 2025 6.865 6.970 6.840 6.850 114,582 +0.04(+0.59%)
May 21, 2025 6.710 6.860 6.710 6.810 88,102 +0.19(+2.87%)
May 20, 2025 6.555 6.660 6.512 6.620 133,928 +0.13(+1.99%)
May 19, 2025 6.500 6.520 6.360 6.491 217,613 +0.10(+1.58%)
May 16, 2025 6.360 6.390 6.180 6.390 136,791 +0.14(+2.24%)
May 15, 2025 6.280 6.350 6.250 6.250 203,595 -0.27(-4.14%)
May 14, 2025 6.760 6.760 6.500 6.520 115,509 -0.22(-3.26%)
May 13, 2025 6.735 6.770 6.640 6.740 203,690 -0.04(-0.59%)
May 12, 2025 6.840 6.840 6.601 6.780 170,925 -0.15(-2.16%)
May 09, 2025 6.940 6.950 6.900 6.930 93,639 +0.05(+0.73%)
May 08, 2025 6.865 6.920 6.670 6.880 95,138 -0.17(-2.41%)
May 07, 2025 7.025 7.050 7.000 7.050 81,107 -0.24(-3.29%)
May 06, 2025 7.510 7.510 7.180 7.290 149,980 -0.14(-1.92%)
May 05, 2025 7.210 7.500 7.210 7.433 74,204 +0.05(+0.72%)
May 02, 2025 7.080 7.380 7.080 7.380 78,485 +0.22(+3.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.