Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ESAIY)

6.730 -0.040 (-0.59%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 6.720 6.740 6.710 6.730 191,594 -0.04(-0.59%)
Jul 10, 2025 6.750 6.820 6.680 6.770 168,866 -0.12(-1.74%)
Jul 09, 2025 6.878 6.890 6.855 6.890 126,376 +0.10(+1.47%)
Jul 08, 2025 6.800 6.840 6.768 6.790 240,997 -0.08(-1.16%)
Jul 07, 2025 7.000 7.000 6.851 6.870 87,302 -0.22(-3.10%)
Jul 03, 2025 7.095 7.140 6.860 7.090 32,012 +0.02(+0.28%)
Jul 02, 2025 7.050 7.210 7.030 7.070 148,896 +0.00(+0.00%)
Jul 01, 2025 7.060 7.180 7.030 7.070 231,976 -0.08(-1.12%)
Jun 30, 2025 7.110 7.150 7.110 7.150 174,925 +0.13(+1.85%)
Jun 27, 2025 6.900 7.110 6.780 7.020 186,952 +0.06(+0.86%)
Jun 26, 2025 6.920 7.010 6.920 6.960 103,456 +0.15(+2.20%)
Jun 25, 2025 6.550 6.830 6.540 6.810 165,238 -0.01(-0.15%)
Jun 24, 2025 6.800 6.870 6.731 6.820 170,253 +0.09(+1.34%)
Jun 23, 2025 6.680 6.750 6.500 6.730 285,122 +0.06(+0.90%)
Jun 20, 2025 7.040 7.040 6.670 6.670 114,628 -0.21(-3.05%)
Jun 18, 2025 6.880 6.920 6.880 6.880 146,634 +0.05(+0.73%)
Jun 17, 2025 6.870 6.870 6.820 6.830 62,225 -0.09(-1.30%)
Jun 16, 2025 7.000 7.160 6.920 6.920 100,733 -0.10(-1.42%)
Jun 13, 2025 7.310 7.310 6.990 7.020 81,092 -0.11(-1.54%)
Jun 12, 2025 7.150 7.210 7.120 7.130 107,522 +0.13(+1.86%)
Jun 11, 2025 7.075 7.130 7.000 7.000 88,943 -0.12(-1.69%)
Jun 10, 2025 6.910 7.240 6.910 7.120 112,111 +0.24(+3.49%)
Jun 09, 2025 6.865 6.900 6.850 6.880 193,184 +0.10(+1.47%)
Jun 06, 2025 6.860 6.860 6.580 6.780 138,614 -0.13(-1.88%)
Jun 05, 2025 6.940 6.980 6.910 6.910 171,914 -0.14(-1.99%)
Jun 04, 2025 7.020 7.070 7.020 7.050 67,421 +0.00(+0.00%)
Jun 03, 2025 7.090 7.090 7.050 7.050 138,124 -0.06(-0.84%)
Jun 02, 2025 7.150 7.150 6.980 7.110 94,873 -0.03(-0.42%)
May 30, 2025 7.360 7.360 7.080 7.140 127,648 +0.00(+0.00%)
May 29, 2025 6.690 7.220 6.690 7.140 389,048 +0.41(+6.12%)
May 28, 2025 6.752 6.825 6.715 6.729 242,420 -0.07(-1.05%)
May 27, 2025 6.700 6.810 6.610 6.800 278,942 +0.05(+0.74%)
May 23, 2025 6.750 6.880 6.680 6.750 75,481 -0.10(-1.46%)
May 22, 2025 6.865 6.970 6.840 6.850 114,582 +0.04(+0.59%)
May 21, 2025 6.710 6.860 6.710 6.810 88,102 +0.19(+2.87%)
May 20, 2025 6.555 6.660 6.512 6.620 133,928 +0.13(+1.99%)
May 19, 2025 6.500 6.520 6.360 6.491 217,613 +0.10(+1.58%)
May 16, 2025 6.360 6.390 6.180 6.390 136,791 +0.14(+2.24%)
May 15, 2025 6.280 6.350 6.250 6.250 203,595 -0.27(-4.14%)
May 14, 2025 6.760 6.760 6.500 6.520 115,509 -0.22(-3.26%)
May 13, 2025 6.735 6.770 6.640 6.740 203,690 -0.04(-0.59%)
May 12, 2025 6.840 6.840 6.601 6.780 170,925 -0.15(-2.16%)
May 09, 2025 6.940 6.950 6.900 6.930 93,639 +0.05(+0.73%)
May 08, 2025 6.865 6.920 6.670 6.880 95,138 -0.17(-2.41%)
May 07, 2025 7.025 7.050 7.000 7.050 81,107 -0.24(-3.29%)
May 06, 2025 7.510 7.510 7.180 7.290 149,980 -0.14(-1.92%)
May 05, 2025 7.210 7.500 7.210 7.433 74,204 +0.05(+0.72%)
May 02, 2025 7.080 7.380 7.080 7.380 78,485 +0.22(+3.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.