Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Uranium Ltd (OP:ELVUF)

0.1321 +0.0321 (+32.10%)
Streaming Delayed Price Updated: 11:23 AM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.1000 0.1000 0.1000 0.1000 2,000 -0.07(-40.69%)
Apr 08, 2025 0.1686 0.1686 0.1686 0.1686 5,000 +0.02(+17.41%)
Apr 07, 2025 0.1436 0.1436 0.1400 0.1436 18,200 +0.00(+2.57%)
Apr 04, 2025 0.1400 0.1400 0.1400 0.1400 10,950 -0.04(-23.25%)
Apr 01, 2025 0.1824 0 +0.00(+2.01%)
Mar 31, 2025 0.1788 0.1788 0.1788 0.1788 1,188 +0.01(+6.24%)
Mar 27, 2025 0.1683 0 +0.00(+2.62%)
Mar 26, 2025 0.1640 0.1640 0.1640 0.1640 2,500 -0.00(-0.61%)
Mar 25, 2025 0.1601 0.1650 0.1601 0.1650 4,000 -0.01(-6.14%)
Mar 20, 2025 0.1758 0 +0.05(+40.64%)
Mar 18, 2025 0.1250 0 -0.01(-4.87%)
Mar 17, 2025 0.1314 0.1314 0.1314 0.1314 4,524 -0.01(-6.14%)
Mar 07, 2025 0.1400 0 +0.00(+0.29%)
Mar 06, 2025 0.1396 0.1396 0.1392 0.1396 4,000 -0.00(-0.29%)
Mar 05, 2025 0.1300 0.1400 0.1300 0.1400 9,800 +0.02(+16.38%)
Mar 03, 2025 0.1203 0 +0.01(+9.36%)
Feb 28, 2025 0.1100 0.1100 0.1100 0.1100 89,121 -0.04(-25.68%)
Feb 25, 2025 0.1480 0 +0.00(+2.78%)
Feb 21, 2025 0.1440 0 -0.00(-2.70%)
Feb 20, 2025 0.1452 0.1480 0.1452 0.1480 12,400 -0.03(-18.14%)
Feb 19, 2025 0.1199 0.1808 0.1100 0.1808 65,000 +0.03(+18.25%)
Feb 18, 2025 0.1300 0.1529 0.1287 0.1529 35,005 -0.03(-15.52%)
Feb 14, 2025 0.1810 0.1810 0.1810 0.1810 5,000 +0.03(+22.88%)
Feb 13, 2025 0.1473 0.1473 0.1473 0.1473 1,500 -0.01(-7.94%)
Feb 11, 2025 0.1600 0 -0.01(-5.88%)
Feb 10, 2025 0.1590 0.1700 0.1590 0.1700 33,485 +0.03(+19.30%)
Feb 07, 2025 0.1500 0.1637 0.1425 0.1425 28,100 -0.04(-22.97%)
Feb 06, 2025 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+8.82%)
Feb 05, 2025 0.1700 0.1700 0.1700 0.1700 14,800 +0.00(+1.49%)
Feb 04, 2025 0.1480 0.1675 0.1480 0.1675 15,000 +0.01(+4.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.