Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1618 0 +0.00(+0.00%)
May 22, 2024 0 +0.00(+0.00%)
May 17, 2024 0.2232 0 +0.01(+4.30%)
May 14, 2024 0.2140 0 -0.02(-10.42%)
May 13, 2024 0.2389 0.2389 0.2389 0.2389 2,500 +0.06(+35.74%)
May 09, 2024 0.1760 0 +0.01(+3.53%)
May 01, 2024 0.1700 0 +0.02(+9.68%)
Apr 19, 2024 0.1550 0 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.