Energy and Water Development Corp (OP:EAWD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,900 | +0.00(+0.00%) |
| Oct 23, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,670 | +0.00(+0.00%) |
| Oct 20, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2025 | 0.0001 | 1 | +0.00(+0.00%) | |||
| Oct 14, 2025 | 0.0020 | 0.0020 | 0.0001 | 0.0001 | 522,000 | -0.00(-93.33%) |
| Sep 24, 2025 | 0.0015 | 0 | +0.00(+650.00%) | |||
| Sep 18, 2025 | 0.0002 | 0 | -0.00(-90.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.