Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DTZNY )

5.112 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 5.112 30 -0.01(-0.24%)
Mar 07, 2025 5.125 15 -0.12(-2.38%)
Mar 06, 2025 5.250 5.250 5.250 5.250 262 +0.03(+0.48%)
Mar 05, 2025 5.225 5.225 5.225 5.225 130 +0.02(+0.48%)
Mar 04, 2025 5.010 5.200 5.010 5.200 604 -0.90(-14.75%)
Mar 03, 2025 5.580 6.100 5.580 6.100 372 +0.47(+8.35%)
Feb 28, 2025 5.630 6.050 5.630 5.630 855 -0.37(-6.17%)
Feb 27, 2025 5.020 6.000 5.020 6.000 1,510 +0.50(+9.09%)
Feb 26, 2025 5.500 5.500 5.500 5.500 400 +0.00(+0.00%)
Feb 25, 2025 5.500 5.500 5.500 5.500 115 +0.20(+3.77%)
Feb 20, 2025 5.300 0 -0.50(-8.62%)
Feb 19, 2025 5.800 6.230 5.800 5.800 2,088 +0.50(+9.43%)
Feb 18, 2025 5.250 5.300 5.250 5.300 2,090 +0.29(+5.79%)
Feb 14, 2025 5.630 5.630 5.010 5.010 1,450 -0.19(-3.65%)
Feb 12, 2025 5.200 0 -0.08(-1.61%)
Feb 11, 2025 5.285 5.285 5.285 5.285 145 -0.09(-1.67%)
Feb 10, 2025 5.605 5.605 5.200 5.375 5,255 -1.17(-17.94%)
Feb 06, 2025 6.550 0 +0.55(+9.17%)
Feb 05, 2025 6.320 6.320 6.000 6.000 450 -0.96(-13.85%)
Feb 04, 2025 7.220 7.220 6.930 6.965 6,400 -0.25(-3.53%)
Feb 03, 2025 6.700 7.220 6.310 7.220 5,032 +0.72(+11.08%)
Jan 31, 2025 6.500 6.500 6.500 6.500 125 +0.49(+8.15%)
Jan 30, 2025 7.340 7.340 6.010 6.010 1,027 +0.01(+0.17%)
Jan 29, 2025 6.700 6.700 6.000 6.000 1,025 -0.50(-7.69%)
Jan 28, 2025 6.500 6.500 6.500 6.500 787 +0.55(+9.24%)
Jan 27, 2025 5.950 5.950 5.950 5.950 505 +0.00(+0.00%)
Jan 24, 2025 5.760 6.059 5.500 5.950 4,940 -0.15(-2.46%)
Jan 23, 2025 6.164 6.164 6.100 6.100 664 -0.25(-3.94%)
Jan 22, 2025 5.920 6.350 5.500 6.350 2,256 +0.35(+5.83%)
Jan 21, 2025 6.170 6.170 6.000 6.000 3,404 -0.17(-2.83%)
Jan 17, 2025 6.100 6.175 6.100 6.175 590 -0.58(-8.52%)
Jan 16, 2025 6.500 6.750 6.500 6.750 5,130 +0.25(+3.85%)
Jan 15, 2025 6.850 7.000 6.250 6.500 1,411 +0.50(+8.33%)
Jan 14, 2025 5.800 6.000 5.800 6.000 1,200 -0.60(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.