Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP:DTGI)

0.0159 +0.0009 (+6.00%)
Streaming Delayed Price Updated: 2:33 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0160 0.0160 0.0139 0.0159 57,084 +0.00(+6.00%)
Dec 11, 2025 0.0162 0.0162 0.0140 0.0150 62,500 +0.00(+7.14%)
Dec 10, 2025 0.0160 0.0160 0.0140 0.0140 425,150 -0.00(-9.09%)
Dec 09, 2025 0.0153 0.0169 0.0140 0.0154 178,217 +0.00(+13.24%)
Dec 08, 2025 0.0130 0.0145 0.0128 0.0136 251,900 +0.00(+4.62%)
Dec 05, 2025 0.0151 0.0151 0.0130 0.0130 586,823 +0.00(+1.56%)
Dec 04, 2025 0.0173 0.0173 0.0128 0.0128 908,986 -0.00(-9.22%)
Dec 03, 2025 0.0143 0.0158 0.0140 0.0141 357,600 -0.00(-4.08%)
Dec 02, 2025 0.0160 0.0165 0.0147 0.0147 552,256 -0.00(-17.88%)
Dec 01, 2025 0.0208 0.0220 0.0160 0.0179 707,159 -0.00(-20.44%)
Nov 28, 2025 0.0230 0.0230 0.0225 0.0225 50,760 -0.00(-1.75%)
Nov 26, 2025 0.0298 0.0308 0.0200 0.0229 1,923,514 -0.00(-16.73%)
Nov 25, 2025 0.0213 0.0285 0.0208 0.0275 1,022,169 +0.00(+19.57%)
Nov 24, 2025 0.0240 0.0285 0.0200 0.0230 2,470,823 +0.00(+20.42%)
Nov 21, 2025 0.0179 0.0205 0.0165 0.0191 1,295,774 -0.00(-16.96%)
Nov 20, 2025 0.0230 0.0230 0.0210 0.0230 50,000 -0.00(-3.77%)
Nov 19, 2025 0.0260 0.0286 0.0191 0.0239 1,955,830 -0.00(-8.08%)
Nov 18, 2025 0.0148 0.0300 0.0148 0.0260 5,684,843 +0.01(+69.93%)
Nov 12, 2025 0.0153 0 +0.00(+4.79%)
Nov 11, 2025 0.0155 0.0155 0.0146 0.0146 54,596 -0.00(-8.18%)
Nov 10, 2025 0.0151 0.0159 0.0145 0.0159 310,400 +0.00(+0.63%)
Nov 07, 2025 0.0155 0.0158 0.0144 0.0158 161,100 +0.00(+5.33%)
Nov 06, 2025 0.0147 0.0150 0.0146 0.0150 147,601 -0.00(-3.23%)
Nov 05, 2025 0.0150 0.0180 0.0145 0.0155 1,041,581 +0.00(+3.33%)
Nov 04, 2025 0.0145 0.0154 0.0145 0.0150 123,089 -0.00(-1.32%)
Nov 03, 2025 0.0175 0.0175 0.0146 0.0152 243,172 -0.00(-10.06%)
Oct 31, 2025 0.0147 0.0169 0.0145 0.0169 196,860 -0.00(-3.43%)
Oct 30, 2025 0.0150 0.0175 0.0140 0.0175 110,851 +0.00(+3.55%)
Oct 29, 2025 0.0145 0.0169 0.0140 0.0169 180,400 +0.00(+12.67%)
Oct 28, 2025 0.0149 0.0151 0.0140 0.0150 123,295 +0.00(+0.00%)
Oct 27, 2025 0.0155 0.0170 0.0150 0.0150 51,950 -0.00(-11.76%)
Oct 24, 2025 0.0167 0.0175 0.0159 0.0170 491,032 +0.00(+12.58%)
Oct 23, 2025 0.0130 0.0158 0.0128 0.0151 388,548 +0.00(+16.15%)
Oct 22, 2025 0.0145 0.0160 0.0120 0.0130 744,965 -0.00(-18.75%)
Oct 21, 2025 0.0130 0.0200 0.0122 0.0160 837,942 +0.00(+23.08%)
Oct 20, 2025 0.0120 0.0130 0.0120 0.0130 176,645 +0.00(+8.33%)
Oct 17, 2025 0.0130 0.0130 0.0117 0.0120 88,366 -0.00(-11.11%)
Oct 16, 2025 0.0127 0.0135 0.0116 0.0135 248,740 +0.00(+0.00%)
Oct 13, 2025 0.0135 0 +0.00(+0.00%)
Oct 10, 2025 0.0135 0.0139 0.0135 0.0135 139,285 -0.00(-3.57%)
Oct 09, 2025 0.0149 0.0149 0.0139 0.0140 285,000 -0.00(-6.04%)
Oct 08, 2025 0.0150 0.0165 0.0119 0.0149 1,911,086 -0.00(-0.67%)
Oct 07, 2025 0.0155 0.0155 0.0145 0.0150 317,621 -0.00(-5.66%)
Oct 06, 2025 0.0172 0.0188 0.0152 0.0159 656,287 -0.00(-5.36%)
Oct 03, 2025 0.0176 0.0189 0.0147 0.0168 2,468,246 -0.00(-6.67%)
Oct 02, 2025 0.0282 0.0300 0.0138 0.0180 6,488,337 -0.01(-37.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.