Republic Technologies Inc (OP:DOCKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 09, 2025 | 0.2133 | 0.2200 | 0.2008 | 0.2008 | 2,075 | +0.01(+5.74%) |
| Dec 05, 2025 | 0.1899 | 0 | +0.14(+272.35%) | |||
| Nov 25, 2025 | 0.0510 | 0 | -0.13(-71.46%) | |||
| Nov 18, 2025 | 0.1787 | 0 | -0.10(-36.18%) | |||
| Nov 13, 2025 | 0.2800 | 0 | -0.01(-1.86%) | |||
| Nov 06, 2025 | 0.2853 | 40 | +0.14(+94.21%) | |||
| Oct 31, 2025 | 0.1469 | 0 | -0.19(-56.14%) | |||
| Oct 27, 2025 | 0.3349 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2025 | 0.3349 | 3,000 | -0.05(-11.87%) | |||
| Oct 22, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,020 | +0.00(+0.00%) |
| Oct 20, 2025 | 0.3800 | 270 | +0.25(+202.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.