Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP:DMIFF)

0.0074 -0.0002 (-2.63%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0076 0.0076 0.0076 0.0076 26,000 +0.00(+38.18%)
Jun 26, 2025 0.0055 0 -0.01(-48.11%)
Jun 24, 2025 0.0106 0 +0.00(+39.47%)
Jun 18, 2025 0.0076 0 -0.00(-7.32%)
Jun 17, 2025 0.0082 0.0082 0.0082 0.0082 6,838 -0.00(-36.92%)
May 30, 2025 0.0130 0 +0.00(+18.18%)
May 28, 2025 0.0110 0 +0.00(+34.15%)
May 21, 2025 0.0082 0 -0.00(-31.09%)
May 15, 2025 0.0119 0 -0.00(-1.65%)
May 14, 2025 0.0121 0.0121 0.0121 0.0121 8,000 -0.00(-19.87%)
May 08, 2025 0.0151 0 +0.00(+37.27%)
May 07, 2025 0.0110 0.0110 0.0110 0.0110 30,000 -0.00(-12.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.